LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,200 Value ($000) $1 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 11,200 Value ($000) $1 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 8,400 Value ($000) $0 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 8,400 Value ($000) $0 Avg Close $48.50 Range $43.51 - $51.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,200	$1	$49.84	$45.38 - $55.16
Q2 2023	11,200	$1	$51.55	$47.74 - $54.39
Q1 2023	8,400	$0	$51.91	$48.58 - $54.57
Q4 2022	8,400	$0	$48.50	$43.51 - $51.27