LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,226 Value ($000) $1,154 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 56,980 Value ($000) $1,740 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 12,966 Value ($000) $480 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 17,519 Value ($000) $745 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 17,334 Value ($000) $637 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 12,839 Value ($000) $513 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 14,302 Value ($000) $595 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 18,484 Value ($000) $987 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 21,728 Value ($000) $1,038 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 10,665 Value ($000) $528 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 11,755 Value ($000) $685 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 12,953 Value ($000) $735 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 18,166 Value ($000) $970 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 12,197 Value ($000) $575 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 236,971 Value ($000) $11,633 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 270,429 Value ($000) $12,280 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 400,366 Value ($000) $24,034 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 352,638 Value ($000) $17,744 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 366,475 Value ($000) $18,038 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 371,293 Value ($000) $15,717 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 381,549 Value ($000) $13,446 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 365,594 Value ($000) $10,138 Avg Close $26.47 Range $22.41 - $30.00
Q2 2020
Shares 361,544 Value ($000) $9,473 Avg Close $22.09 Range $15.34 - $28.88
Q1 2020
Shares 507,054 Value ($000) $10,400 Avg Close $26.62 Range $11.95 - $32.34
Q4 2019
Shares 553,873 Value ($000) $19,774 Avg Close $30.49 Range $26.37 - $32.88
Q3 2019
Shares 357,325 Value ($000) $11,237 Avg Close $24.56 Range $21.94 - $29.78
Q4 2018
Shares 487,304 Value ($000) $11,564 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 64,155 Value ($000) $2,031 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 141,707 Value ($000) $4,520 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 960,134 Value ($000) $36,435 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 885,951 Value ($000) $36,030 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 1,577,057 Value ($000) $56,756 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 1,606,236 Value ($000) $52,926 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 1,636,612 Value ($000) $47,905 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 1,484,720 Value ($000) $45,507 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 1,099,269 Value ($000) $38,980 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 1,254,318 Value ($000) $39,763 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 421,963 Value ($000) $13,473 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 465,290 Value ($000) $13,786 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 261,530 Value ($000) $7,417 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 275,559 Value ($000) $8,334 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 273,080 Value ($000) $6,980 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 274,196 Value ($000) $7,710 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 422,931 Value ($000) $11,246 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 437,840 Value ($000) $11,686 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 499,092 Value ($000) $13,151 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 471,618 Value ($000) $15,516 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 632,528 Value ($000) $20,152 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 622,886 Value ($000) $16,039 Avg Close $21.42 Range $18.21 - $23.86