LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,165,766 Value ($000) $35,206 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 1,165,766 Value ($000) $35,602 Avg Close $32.36 Range $28.36 - $38.99
Q2 2023
Shares 5,400 Value ($000) $315 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 5,400 Value ($000) $307 Avg Close $51.91 Range $48.58 - $54.57
Q3 2022
Shares 26,700 Value ($000) $1,259 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 8,900 Value ($000) $437 Avg Close $44.76 Range $39.32 - $48.32
Q4 2021
Shares 63,573 Value ($000) $3,816 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 66,440 Value ($000) $3,343 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 106,038 Value ($000) $5,219 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 10,290 Value ($000) $436 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 11,183 Value ($000) $394 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 49,350 Value ($000) $1,369 Avg Close $26.47 Range $22.41 - $30.00
Q2 2020
Shares 32,120 Value ($000) $842 Avg Close $22.09 Range $15.34 - $28.88
Q1 2020
Shares 41,751 Value ($000) $857 Avg Close $26.62 Range $11.95 - $32.34
Q4 2019
Shares 39,861 Value ($000) $1,423 Avg Close $30.49 Range $26.37 - $32.88
Q3 2019
Shares 145,336 Value ($000) $4,571 Avg Close $24.56 Range $21.94 - $29.78
Q2 2019
Shares 245,808 Value ($000) $6,541 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 247,664 Value ($000) $7,029 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 85,010 Value ($000) $2,018 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 547,545 Value ($000) $17,341 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 205,036 Value ($000) $6,541 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 29 Value ($000) $1 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 390,929 Value ($000) $15,899 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 282,493 Value ($000) $10,167 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 112,092 Value ($000) $3,693 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 76,992 Value ($000) $2,254 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 45,792 Value ($000) $1,404 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 30,792 Value ($000) $1,092 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 32,292 Value ($000) $1,024 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 31,100 Value ($000) $993 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 34,300 Value ($000) $1,016 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 38,600 Value ($000) $1,095 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 739,500 Value ($000) $22,366 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 24,400 Value ($000) $624 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 20,300 Value ($000) $571 Avg Close $25.06 Range $22.48 - $26.61
Q3 2013
Shares 93,200 Value ($000) $2,970 Avg Close $25.92 Range $22.78 - $28.99