Ticker: LKQ CUSIP: 501889208 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 1,983 | $84 | $35.31 | $30.62 - $40.29 |
| Q4 2020 | 2,126 | $75 | $30.70 | $24.49 - $34.45 |
| Q3 2020 | 3,750 | $104 | $26.47 | $22.41 - $30.00 |
| Q2 2020 | 5,586 | $146 | $22.09 | $15.34 - $28.88 |
| Q1 2020 | 14,394 | $295 | $26.62 | $11.95 - $32.34 |
| Q4 2019 | 15,940 | $569 | $30.49 | $26.37 - $32.88 |
| Q3 2019 | 10,015 | $315 | $24.56 | $21.94 - $29.78 |
| Q2 2019 | 20,786 | $553 | $25.13 | $22.79 - $28.44 |
| Q1 2019 | 22,984 | $652 | $24.16 | $20.41 - $26.18 |
| Q4 2018 | 23,825 | $565 | $24.40 | $20.77 - $28.69 |
| Q3 2018 | 24,423 | $773 | $29.84 | $28.05 - $32.41 |
| Q2 2018 | 21,838 | $697 | $29.94 | $26.57 - $35.47 |
| Q1 2018 | 27,243 | $1,076 | $36.45 | $33.24 - $39.37 |
| Q4 2017 | 27,200 | $1,106 | $34.36 | $32.12 - $37.18 |
| Q3 2017 | 28,358 | $1,021 | $30.59 | $27.98 - $32.36 |
| Q2 2017 | 29,034 | $957 | $27.76 | $25.00 - $29.71 |
| Q1 2017 | 33,523 | $981 | $27.92 | $26.06 - $29.78 |
| Q4 2016 | 43,769 | $1,342 | $29.28 | $26.55 - $31.94 |
| Q3 2016 | 51,008 | $1,809 | $31.13 | $27.99 - $32.63 |
| Q2 2016 | 60,171 | $1,907 | $29.16 | $26.37 - $30.76 |
| Q1 2016 | 70,743 | $2,259 | $25.04 | $21.50 - $28.83 |
| Q4 2015 | 65,869 | $1,952 | $26.07 | $24.31 - $27.38 |
| Q3 2015 | 54,794 | $1,554 | $27.35 | $23.94 - $28.95 |
| Q2 2015 | 47,748 | $1,444 | $24.95 | $22.37 - $27.67 |
| Q1 2015 | 38,504 | $984 | $23.25 | $20.56 - $25.34 |
| Q4 2014 | 34,915 | $982 | $25.06 | $22.48 - $26.61 |
| Q3 2014 | 33,773 | $898 | $24.15 | $22.58 - $26.22 |
| Q2 2014 | 32,434 | $866 | $24.81 | $22.40 - $26.79 |
| Q1 2014 | 28,712 | $757 | $25.11 | $21.96 - $29.54 |
| Q4 2013 | 27,141 | $893 | $29.30 | $27.48 - $30.81 |
| Q3 2013 | 26,502 | $844 | $25.92 | $22.78 - $28.99 |
| Q2 2013 | 28,513 | $734 | $21.42 | $18.21 - $23.86 |