LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 27,100 Value ($000) $1,102 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 27,100 Value ($000) $975 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 27,100 Value ($000) $893 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 23,700 Value ($000) $694 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 21,800 Value ($000) $668 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 6,500 Value ($000) $230 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 6,500 Value ($000) $206 Avg Close $29.16 Range $26.37 - $30.76