LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 499,280 Value ($000) $15,812 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 511,309 Value ($000) $16,311 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 508,201 Value ($000) $19,286 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 515,846 Value ($000) $20,979 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 524,178 Value ($000) $18,865 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 521,323 Value ($000) $17,178 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 522,615 Value ($000) $15,297 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 506,340 Value ($000) $15,519 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 516,665 Value ($000) $18,321 Avg Close $31.13 Range $27.99 - $32.63