LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 713,273 Value ($000) $16,926 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 717,018 Value ($000) $22,708 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 708,994 Value ($000) $22,539 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 702,948 Value ($000) $26,677 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 701,261 Value ($000) $28,520 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 695,944 Value ($000) $25,047 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 700,923 Value ($000) $23,095 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 733,483 Value ($000) $21,469 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 710,296 Value ($000) $21,771 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 651,671 Value ($000) $23,108 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 572,580 Value ($000) $18,151 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 569,995 Value ($000) $18,200 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 512,950 Value ($000) $15,199 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 515,285 Value ($000) $14,613 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 466,725 Value ($000) $14,116 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 424,010 Value ($000) $10,838 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 431,370 Value ($000) $12,130 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 430,455 Value ($000) $11,446 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 416,215 Value ($000) $11,109 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 419,515 Value ($000) $11,054 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 317,615 Value ($000) $10,450 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 200,460 Value ($000) $6,387 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 78,890 Value ($000) $2,031 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	713,273	$16,926	$24.40	$20.77 - $28.69
Q3 2018	717,018	$22,708	$29.84	$28.05 - $32.41
Q2 2018	708,994	$22,539	$29.94	$26.57 - $35.47
Q1 2018	702,948	$26,677	$36.45	$33.24 - $39.37
Q4 2017	701,261	$28,520	$34.36	$32.12 - $37.18
Q3 2017	695,944	$25,047	$30.59	$27.98 - $32.36
Q2 2017	700,923	$23,095	$27.76	$25.00 - $29.71
Q1 2017	733,483	$21,469	$27.92	$26.06 - $29.78
Q4 2016	710,296	$21,771	$29.28	$26.55 - $31.94
Q3 2016	651,671	$23,108	$31.13	$27.99 - $32.63
Q2 2016	572,580	$18,151	$29.16	$26.37 - $30.76
Q1 2016	569,995	$18,200	$25.04	$21.50 - $28.83
Q4 2015	512,950	$15,199	$26.07	$24.31 - $27.38
Q3 2015	515,285	$14,613	$27.35	$23.94 - $28.95
Q2 2015	466,725	$14,116	$24.95	$22.37 - $27.67
Q1 2015	424,010	$10,838	$23.25	$20.56 - $25.34
Q4 2014	431,370	$12,130	$25.06	$22.48 - $26.61
Q3 2014	430,455	$11,446	$24.15	$22.58 - $26.22
Q2 2014	416,215	$11,109	$24.81	$22.40 - $26.79
Q1 2014	419,515	$11,054	$25.11	$21.96 - $29.54
Q4 2013	317,615	$10,450	$29.30	$27.48 - $30.81
Q3 2013	200,460	$6,387	$25.92	$22.78 - $28.99
Q2 2013	78,890	$2,031	$21.42	$18.21 - $23.86