LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,050 Value ($000) $129 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 6,080 Value ($000) $231 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 6,080 Value ($000) $247 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 6,080 Value ($000) $219 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 12,340 Value ($000) $407 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 12,340 Value ($000) $361 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 71,960 Value ($000) $2,206 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 78,840 Value ($000) $2,796 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 68,830 Value ($000) $2,182 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 34,880 Value ($000) $1,114 Avg Close $25.04 Range $21.50 - $28.83
Q1 2015
Shares 202,435 Value ($000) $5,174 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 187,189 Value ($000) $5,264 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 188,012 Value ($000) $4,999 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 193,167 Value ($000) $5,156 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 208,124 Value ($000) $5,484 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 165,598 Value ($000) $5,448 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 185,282 Value ($000) $5,905 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 209,750 Value ($000) $5,401 Avg Close $21.42 Range $18.21 - $23.86