LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 839,043 Value ($000) $26,791 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 1,041,928 Value ($000) $30,872 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 1,035,728 Value ($000) $29,373 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 1,058,798 Value ($000) $32,023 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 1,075,400 Value ($000) $27,487 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 1,119,838 Value ($000) $31,490 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 1,117,158 Value ($000) $29,705 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 1,122,758 Value ($000) $29,966 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 1,093,900 Value ($000) $28,824 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 982,018 Value ($000) $32,308 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 972,568 Value ($000) $30,996 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 973,068 Value ($000) $25,057 Avg Close $21.42 Range $18.21 - $23.86