Ticker: LKQ CUSIP: 501889208 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 66,827 | $1,371 | $26.62 | $11.95 - $32.34 |
| Q4 2019 | 243,087 | $8,678 | $30.49 | $26.37 - $32.88 |
| Q3 2019 | 244,407 | $7,687 | $24.56 | $21.94 - $29.78 |
| Q2 2019 | 312,477 | $8,315 | $25.13 | $22.79 - $28.44 |
| Q1 2019 | 311,607 | $8,843 | $24.16 | $20.41 - $26.18 |
| Q4 2018 | 312,137 | $7,407 | $24.40 | $20.77 - $28.69 |
| Q3 2018 | 323,337 | $10,240 | $29.84 | $28.05 - $32.41 |
| Q2 2018 | 223,677 | $7,135 | $29.94 | $26.57 - $35.47 |
| Q1 2018 | 240,097 | $9,112 | $36.45 | $33.24 - $39.37 |
| Q4 2017 | 240,077 | $9,764 | $34.36 | $32.12 - $37.18 |
| Q3 2017 | 241,802 | $8,702 | $30.59 | $27.98 - $32.36 |
| Q2 2017 | 243,607 | $8,027 | $27.76 | $25.00 - $29.71 |
| Q1 2017 | 261,286 | $7,648 | $27.92 | $26.06 - $29.78 |
| Q4 2016 | 345,929 | $10,603 | $29.28 | $26.55 - $31.94 |
| Q3 2016 | 344,179 | $12,205 | $31.13 | $27.99 - $32.63 |
| Q2 2016 | 349,224 | $11,070 | $29.16 | $26.37 - $30.76 |
| Q1 2016 | 366,099 | $11,690 | $25.04 | $21.50 - $28.83 |
| Q4 2015 | 335,982 | $9,955 | $26.07 | $24.31 - $27.38 |
| Q3 2015 | 356,506 | $10,111 | $27.35 | $23.94 - $28.95 |
| Q2 2015 | 619,467 | $18,736 | $24.95 | $22.37 - $27.67 |
| Q1 2015 | 607,222 | $15,521 | $23.25 | $20.56 - $25.34 |
| Q4 2014 | 610,932 | $17,179 | $25.06 | $22.48 - $26.61 |
| Q3 2014 | 582,650 | $15,493 | $24.15 | $22.58 - $26.22 |
| Q2 2014 | 584,875 | $15,610 | $24.81 | $22.40 - $26.79 |
| Q1 2014 | 544,940 | $14,359 | $25.11 | $21.96 - $29.54 |
| Q4 2013 | 534,730 | $17,593 | $29.30 | $27.48 - $30.81 |
| Q3 2013 | 884,539 | $28,181 | $25.92 | $22.78 - $28.99 |
| Q2 2013 | 964,039 | $24,824 | $21.42 | $18.21 - $23.86 |