LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,182 Value ($000) $6,227 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 225,803 Value ($000) $6,896 Avg Close $32.36 Range $28.36 - $38.99

Q1 2025

Shares 42,433 Value ($000) $1,805 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 101,695 Value ($000) $3,737 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 131,662 Value ($000) $5,256 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 71,643 Value ($000) $2,980 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 42,202 Value ($000) $2,254 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 20,482 Value ($000) $979 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 17,334 Value ($000) $858 Avg Close $49.84 Range $45.38 - $55.16

Q2 2022

Shares 185,637 Value ($000) $9,113 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 166,511 Value ($000) $7,561 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 273,950 Value ($000) $16,445 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 440,283 Value ($000) $22,155 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 318,821 Value ($000) $15,692 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 289,653 Value ($000) $12,261 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 11,483 Value ($000) $405 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 80,746 Value ($000) $2,239 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 70,077 Value ($000) $1,836 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 75,543 Value ($000) $1,549 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 112,131 Value ($000) $4,003 Avg Close $30.49 Range $26.37 - $32.88

Q2 2019

Shares 19,567 Value ($000) $521 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 23,892 Value ($000) $678 Avg Close $24.16 Range $20.41 - $26.18

Q2 2018

Shares 10,918 Value ($000) $348 Avg Close $29.94 Range $26.57 - $35.47

Q1 2017

Shares 43,738 Value ($000) $1,280 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 49,157 Value ($000) $1,507 Avg Close $29.28 Range $26.55 - $31.94

Q2 2016

Shares 27,200 Value ($000) $862 Avg Close $29.16 Range $26.37 - $30.76

Q3 2015

Shares 22,022 Value ($000) $625 Avg Close $27.35 Range $23.94 - $28.95

Q1 2015

Shares 26,322 Value ($000) $673 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 41,605 Value ($000) $1,170 Avg Close $25.06 Range $22.48 - $26.61

Q2 2014

Shares 32,805 Value ($000) $876 Avg Close $24.81 Range $22.40 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,182	$6,227	$29.98	$28.13 - $32.20
Q3 2025	225,803	$6,896	$32.36	$28.36 - $38.99
Q1 2025	42,433	$1,805	$38.39	$34.37 - $43.32
Q4 2024	101,695	$3,737	$36.80	$34.69 - $39.04
Q3 2024	131,662	$5,256	$39.37	$33.86 - $44.39
Q2 2024	71,643	$2,980	$42.42	$37.81 - $50.61
Q1 2024	42,202	$2,254	$46.67	$43.23 - $50.75
Q4 2023	20,482	$979	$43.71	$38.75 - $48.09
Q3 2023	17,334	$858	$49.84	$45.38 - $55.16
Q2 2022	185,637	$9,113	$44.76	$39.32 - $48.32
Q1 2022	166,511	$7,561	$46.20	$38.40 - $54.49
Q4 2021	273,950	$16,445	$50.79	$44.44 - $54.31
Q3 2021	440,283	$22,155	$45.68	$43.20 - $47.73
Q2 2021	318,821	$15,692	$42.89	$37.69 - $46.39
Q1 2021	289,653	$12,261	$35.31	$30.62 - $40.29
Q4 2020	11,483	$405	$30.70	$24.49 - $34.45
Q3 2020	80,746	$2,239	$26.47	$22.41 - $30.00
Q2 2020	70,077	$1,836	$22.09	$15.34 - $28.88
Q1 2020	75,543	$1,549	$26.62	$11.95 - $32.34
Q4 2019	112,131	$4,003	$30.49	$26.37 - $32.88
Q2 2019	19,567	$521	$25.13	$22.79 - $28.44
Q1 2019	23,892	$678	$24.16	$20.41 - $26.18
Q2 2018	10,918	$348	$29.94	$26.57 - $35.47
Q1 2017	43,738	$1,280	$27.92	$26.06 - $29.78
Q4 2016	49,157	$1,507	$29.28	$26.55 - $31.94
Q2 2016	27,200	$862	$29.16	$26.37 - $30.76
Q3 2015	22,022	$625	$27.35	$23.94 - $28.95
Q1 2015	26,322	$673	$23.25	$20.56 - $25.34
Q4 2014	41,605	$1,170	$25.06	$22.48 - $26.61
Q2 2014	32,805	$876	$24.81	$22.40 - $26.79