LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,494 Value ($000) $5,511 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 171,511 Value ($000) $5,238 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 150,012 Value ($000) $5,552 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 142,574 Value ($000) $6,065 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 142,574 Value ($000) $5,240 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 130,304 Value ($000) $5,202 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 102,297 Value ($000) $4,255 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 39,913 Value ($000) $2,132 Avg Close $46.67 Range $43.23 - $50.75
Q2 2022
Shares 4,200 Value ($000) $206 Avg Close $44.76 Range $39.32 - $48.32
Q4 2021
Shares 4,200 Value ($000) $252 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 4,200 Value ($000) $211 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 4,200 Value ($000) $207 Avg Close $42.89 Range $37.69 - $46.39
Q3 2020
Shares 9,200 Value ($000) $255 Avg Close $26.47 Range $22.41 - $30.00
Q2 2020
Shares 9,200 Value ($000) $241 Avg Close $22.09 Range $15.34 - $28.88
Q1 2020
Shares 11,700 Value ($000) $240 Avg Close $26.62 Range $11.95 - $32.34
Q4 2019
Shares 12,754 Value ($000) $455 Avg Close $30.49 Range $26.37 - $32.88
Q3 2019
Shares 12,754 Value ($000) $401 Avg Close $24.56 Range $21.94 - $29.78
Q2 2019
Shares 14,200 Value ($000) $378 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 16,700 Value ($000) $474 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 17,350 Value ($000) $412 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 19,925 Value ($000) $631 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 19,925 Value ($000) $636 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 19,925 Value ($000) $756 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 20,775 Value ($000) $845 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 20,775 Value ($000) $748 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 20,775 Value ($000) $685 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 21,775 Value ($000) $637 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 21,775 Value ($000) $667 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 22,575 Value ($000) $801 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 23,575 Value ($000) $747 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 24,075 Value ($000) $769 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 24,075 Value ($000) $622 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 25,075 Value ($000) $711 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 16,750 Value ($000) $507 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 16,750 Value ($000) $428 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 22,000 Value ($000) $619 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 20,700 Value ($000) $550 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 10,700 Value ($000) $286 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 10,700 Value ($000) $282 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 10,700 Value ($000) $352 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 10,700 Value ($000) $341 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 10,700 Value ($000) $276 Avg Close $21.42 Range $18.21 - $23.86