LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 32,509 Value ($000) $1,030 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 32,181 Value ($000) $1,027 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 31,581 Value ($000) $1,198 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 32,850 Value ($000) $1,336 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 33,776 Value ($000) $1,216 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 33,965 Value ($000) $1,119 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 32,211 Value ($000) $943 Avg Close $27.92 Range $26.06 - $29.78
Q4 2013
Shares 48,207 Value ($000) $1,586 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 47,547 Value ($000) $1,515 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 55,774 Value ($000) $1,436 Avg Close $21.42 Range $18.21 - $23.86