LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,882 Value ($000) $2,443 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 94,031 Value ($000) $2,872 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 92,175 Value ($000) $3,411 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 86,685 Value ($000) $3,688 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 94,268 Value ($000) $3,464 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 94,708 Value ($000) $3,781 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 94,324 Value ($000) $3,923 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 88,251 Value ($000) $4,714 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 83,436 Value ($000) $3,987 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 84,397 Value ($000) $4,179 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 113,970 Value ($000) $6,641 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 88,592 Value ($000) $5,028 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 90,993 Value ($000) $4,860 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 92,676 Value ($000) $4,370 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 90,837 Value ($000) $4,459 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 88,219 Value ($000) $4,006 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 80,389 Value ($000) $4,826 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 79,749 Value ($000) $4,013 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 78,997 Value ($000) $3,888 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 75,815 Value ($000) $3,209 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 79,666 Value ($000) $2,807 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 66,863 Value ($000) $1,854 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 64,509 Value ($000) $1,690 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 30,714 Value ($000) $630 Avg Close $26.62 Range $11.95 - $32.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,882	$2,443	$29.98	$28.13 - $32.20
Q3 2025	94,031	$2,872	$32.36	$28.36 - $38.99
Q2 2025	92,175	$3,411	$38.97	$35.25 - $42.32
Q1 2025	86,685	$3,688	$38.39	$34.37 - $43.32
Q4 2024	94,268	$3,464	$36.80	$34.69 - $39.04
Q3 2024	94,708	$3,781	$39.37	$33.86 - $44.39
Q2 2024	94,324	$3,923	$42.42	$37.81 - $50.61
Q1 2024	88,251	$4,714	$46.67	$43.23 - $50.75
Q4 2023	83,436	$3,987	$43.71	$38.75 - $48.09
Q3 2023	84,397	$4,179	$49.84	$45.38 - $55.16
Q2 2023	113,970	$6,641	$51.55	$47.74 - $54.39
Q1 2023	88,592	$5,028	$51.91	$48.58 - $54.57
Q4 2022	90,993	$4,860	$48.50	$43.51 - $51.27
Q3 2022	92,676	$4,370	$47.75	$42.28 - $52.06
Q2 2022	90,837	$4,459	$44.76	$39.32 - $48.32
Q1 2022	88,219	$4,006	$46.20	$38.40 - $54.49
Q4 2021	80,389	$4,826	$50.79	$44.44 - $54.31
Q3 2021	79,749	$4,013	$45.68	$43.20 - $47.73
Q2 2021	78,997	$3,888	$42.89	$37.69 - $46.39
Q1 2021	75,815	$3,209	$35.31	$30.62 - $40.29
Q4 2020	79,666	$2,807	$30.70	$24.49 - $34.45
Q3 2020	66,863	$1,854	$26.47	$22.41 - $30.00
Q2 2020	64,509	$1,690	$22.09	$15.34 - $28.88
Q1 2020	30,714	$630	$26.62	$11.95 - $32.34