LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,333 Value ($000) $4 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 27,605 Value ($000) $1 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 28,974 Value ($000) $1 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 30,454 Value ($000) $1 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 29,639 Value ($000) $1 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 43,155 Value ($000) $2 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 56,220 Value ($000) $2 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 59,780 Value ($000) $3 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 69,915 Value ($000) $3 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 81,945 Value ($000) $4 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 81,330 Value ($000) $5 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 108,694 Value ($000) $6 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 109,264 Value ($000) $6 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 114,204 Value ($000) $5,384 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 126,379 Value ($000) $6,203 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 137,344 Value ($000) $6,236 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 150,259 Value ($000) $9,019 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 169,884 Value ($000) $8,547 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 183,942 Value ($000) $9,052 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 135,390 Value ($000) $5,730 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 147,961 Value ($000) $5,213 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 159,279 Value ($000) $4,416 Avg Close $26.47 Range $22.41 - $30.00
Q2 2020
Shares 175,008 Value ($000) $4,585 Avg Close $22.09 Range $15.34 - $28.88
Q1 2020
Shares 170,102 Value ($000) $3,487 Avg Close $26.62 Range $11.95 - $32.34
Q4 2019
Shares 157,103 Value ($000) $5,608 Avg Close $30.49 Range $26.37 - $32.88
Q3 2019
Shares 183,757 Value ($000) $5,778 Avg Close $24.56 Range $21.94 - $29.78
Q2 2019
Shares 91,382 Value ($000) $2,430 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 84,132 Value ($000) $2,386 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 84,461 Value ($000) $2,002 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 75,167 Value ($000) $2,379 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 75,046 Value ($000) $2,391 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 53,506 Value ($000) $2,029 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 45,156 Value ($000) $1,835 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 26,646 Value ($000) $958 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 6,276 Value ($000) $206 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 7,196 Value ($000) $210 Avg Close $27.92 Range $26.06 - $29.78