LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 141,033 Value ($000) $4,307 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 129,293 Value ($000) $4,785 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 126,952 Value ($000) $5,400 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 124,530 Value ($000) $4,576 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 133,779 Value ($000) $5,341 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 118,321 Value ($000) $4,921 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 115,859 Value ($000) $6,188 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 113,799 Value ($000) $5,438 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 103,814 Value ($000) $5,140 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 99,310 Value ($000) $5,787 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 86,587 Value ($000) $5 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 85,744 Value ($000) $5 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 85,981 Value ($000) $4,054 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 181,476 Value ($000) $8,908 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 192,766 Value ($000) $8,754 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 204,091 Value ($000) $12,252 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 150,628 Value ($000) $7,580 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 133,174 Value ($000) $6,555 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 132,512 Value ($000) $5,609 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 117,773 Value ($000) $4,150 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 101,607 Value ($000) $2,818 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 66,891 Value ($000) $1,753 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 73,229 Value ($000) $1,502 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 75,959 Value ($000) $2,712 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 74,972 Value ($000) $2,358 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 70,575 Value ($000) $1,878 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 88,684 Value ($000) $2,517 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 72,896 Value ($000) $1,729 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 8,156 Value ($000) $258 Avg Close $29.84 Range $28.05 - $32.41

Q4 2016

Shares 15,170 Value ($000) $465 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 19,788 Value ($000) $702 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 31,245 Value ($000) $991 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 38,153 Value ($000) $1,219 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 31,835 Value ($000) $943 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 32,138 Value ($000) $911 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 56,730 Value ($000) $1,715 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 57,170 Value ($000) $1,461 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 57,107 Value ($000) $1,606 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 55,312 Value ($000) $1,471 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 34,597 Value ($000) $923 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 31,720 Value ($000) $836 Avg Close $25.11 Range $21.96 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	141,033	$4,307	$32.36	$28.36 - $38.99
Q2 2025	129,293	$4,785	$38.97	$35.25 - $42.32
Q1 2025	126,952	$5,400	$38.39	$34.37 - $43.32
Q4 2024	124,530	$4,576	$36.80	$34.69 - $39.04
Q3 2024	133,779	$5,341	$39.37	$33.86 - $44.39
Q2 2024	118,321	$4,921	$42.42	$37.81 - $50.61
Q1 2024	115,859	$6,188	$46.67	$43.23 - $50.75
Q4 2023	113,799	$5,438	$43.71	$38.75 - $48.09
Q3 2023	103,814	$5,140	$49.84	$45.38 - $55.16
Q2 2023	99,310	$5,787	$51.55	$47.74 - $54.39
Q1 2023	86,587	$5	$51.91	$48.58 - $54.57
Q4 2022	85,744	$5	$48.50	$43.51 - $51.27
Q3 2022	85,981	$4,054	$47.75	$42.28 - $52.06
Q2 2022	181,476	$8,908	$44.76	$39.32 - $48.32
Q1 2022	192,766	$8,754	$46.20	$38.40 - $54.49
Q4 2021	204,091	$12,252	$50.79	$44.44 - $54.31
Q3 2021	150,628	$7,580	$45.68	$43.20 - $47.73
Q2 2021	133,174	$6,555	$42.89	$37.69 - $46.39
Q1 2021	132,512	$5,609	$35.31	$30.62 - $40.29
Q4 2020	117,773	$4,150	$30.70	$24.49 - $34.45
Q3 2020	101,607	$2,818	$26.47	$22.41 - $30.00
Q2 2020	66,891	$1,753	$22.09	$15.34 - $28.88
Q1 2020	73,229	$1,502	$26.62	$11.95 - $32.34
Q4 2019	75,959	$2,712	$30.49	$26.37 - $32.88
Q3 2019	74,972	$2,358	$24.56	$21.94 - $29.78
Q2 2019	70,575	$1,878	$25.13	$22.79 - $28.44
Q1 2019	88,684	$2,517	$24.16	$20.41 - $26.18
Q4 2018	72,896	$1,729	$24.40	$20.77 - $28.69
Q3 2018	8,156	$258	$29.84	$28.05 - $32.41
Q4 2016	15,170	$465	$29.28	$26.55 - $31.94
Q3 2016	19,788	$702	$31.13	$27.99 - $32.63
Q2 2016	31,245	$991	$29.16	$26.37 - $30.76
Q1 2016	38,153	$1,219	$25.04	$21.50 - $28.83
Q4 2015	31,835	$943	$26.07	$24.31 - $27.38
Q3 2015	32,138	$911	$27.35	$23.94 - $28.95
Q2 2015	56,730	$1,715	$24.95	$22.37 - $27.67
Q1 2015	57,170	$1,461	$23.25	$20.56 - $25.34
Q4 2014	57,107	$1,606	$25.06	$22.48 - $26.61
Q3 2014	55,312	$1,471	$24.15	$22.58 - $26.22
Q2 2014	34,597	$923	$24.81	$22.40 - $26.79
Q1 2014	31,720	$836	$25.11	$21.96 - $29.54