LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,348 Value ($000) $0 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 4,529 Value ($000) $214 Avg Close $47.75 Range $42.28 - $52.06

Q1 2022

Shares 4,443 Value ($000) $202 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 4,344 Value ($000) $261 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 4,367 Value ($000) $220 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 4,375 Value ($000) $215 Avg Close $42.89 Range $37.69 - $46.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,348	$0	$48.50	$43.51 - $51.27
Q3 2022	4,529	$214	$47.75	$42.28 - $52.06
Q1 2022	4,443	$202	$46.20	$38.40 - $54.49
Q4 2021	4,344	$261	$50.79	$44.44 - $54.31
Q3 2021	4,367	$220	$45.68	$43.20 - $47.73
Q2 2021	4,375	$215	$42.89	$37.69 - $46.39