LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 42,496 Value ($000) $1,008 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 41,126 Value ($000) $1,302 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 39,931 Value ($000) $1,274 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 37,909 Value ($000) $1,439 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 37,911 Value ($000) $1,542 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 38,186 Value ($000) $1,374 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 37,791 Value ($000) $1,245 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 21,341 Value ($000) $625 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 15,311 Value ($000) $469 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 14,111 Value ($000) $500 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 14,336 Value ($000) $454 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 14,485 Value ($000) $463 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 13,535 Value ($000) $401 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 13,535 Value ($000) $384 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 13,735 Value ($000) $415 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 9,900 Value ($000) $253 Avg Close $23.25 Range $20.56 - $25.34