LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,110 Value ($000) $596 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 16,135 Value ($000) $686 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 16,185 Value ($000) $595 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 19,435 Value ($000) $776 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 20,485 Value ($000) $852 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 20,485 Value ($000) $1,094 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 31,630 Value ($000) $1,512 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 31,755 Value ($000) $1,572 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 32,780 Value ($000) $1,910 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 32,780 Value ($000) $1,861 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 32,780 Value ($000) $1,751 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 32,930 Value ($000) $1,553 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 32,930 Value ($000) $1,617 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 33,230 Value ($000) $1,509 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 36,880 Value ($000) $2,214 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 36,880 Value ($000) $1,856 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 36,880 Value ($000) $1,815 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 36,880 Value ($000) $1,561 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 36,880 Value ($000) $1,300 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 37,580 Value ($000) $1,042 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 38,980 Value ($000) $1,021 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 43,580 Value ($000) $894 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 57,330 Value ($000) $2,047 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 57,030 Value ($000) $1,794 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 85,475 Value ($000) $2,274 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 92,080 Value ($000) $2,613 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 113,480 Value ($000) $2,693 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 117,480 Value ($000) $3,721 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 120,180 Value ($000) $3,834 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 119,400 Value ($000) $4,531 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 124,500 Value ($000) $5,063 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 124,600 Value ($000) $4,484 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 123,900 Value ($000) $4,083 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 123,230 Value ($000) $3,607 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 122,730 Value ($000) $3,762 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 122,630 Value ($000) $4,348 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 118,130 Value ($000) $3,745 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 106,505 Value ($000) $3,401 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 100,230 Value ($000) $2,970 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 99,030 Value ($000) $2,808 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 95,330 Value ($000) $2,883 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 46,000 Value ($000) $1,176 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 36,700 Value ($000) $1,032 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 31,000 Value ($000) $824 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 22,700 Value ($000) $606 Avg Close $24.81 Range $22.40 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,110	$596	$38.97	$35.25 - $42.32
Q1 2025	16,135	$686	$38.39	$34.37 - $43.32
Q4 2024	16,185	$595	$36.80	$34.69 - $39.04
Q3 2024	19,435	$776	$39.37	$33.86 - $44.39
Q2 2024	20,485	$852	$42.42	$37.81 - $50.61
Q1 2024	20,485	$1,094	$46.67	$43.23 - $50.75
Q4 2023	31,630	$1,512	$43.71	$38.75 - $48.09
Q3 2023	31,755	$1,572	$49.84	$45.38 - $55.16
Q2 2023	32,780	$1,910	$51.55	$47.74 - $54.39
Q1 2023	32,780	$1,861	$51.91	$48.58 - $54.57
Q4 2022	32,780	$1,751	$48.50	$43.51 - $51.27
Q3 2022	32,930	$1,553	$47.75	$42.28 - $52.06
Q2 2022	32,930	$1,617	$44.76	$39.32 - $48.32
Q1 2022	33,230	$1,509	$46.20	$38.40 - $54.49
Q4 2021	36,880	$2,214	$50.79	$44.44 - $54.31
Q3 2021	36,880	$1,856	$45.68	$43.20 - $47.73
Q2 2021	36,880	$1,815	$42.89	$37.69 - $46.39
Q1 2021	36,880	$1,561	$35.31	$30.62 - $40.29
Q4 2020	36,880	$1,300	$30.70	$24.49 - $34.45
Q3 2020	37,580	$1,042	$26.47	$22.41 - $30.00
Q2 2020	38,980	$1,021	$22.09	$15.34 - $28.88
Q1 2020	43,580	$894	$26.62	$11.95 - $32.34
Q4 2019	57,330	$2,047	$30.49	$26.37 - $32.88
Q3 2019	57,030	$1,794	$24.56	$21.94 - $29.78
Q2 2019	85,475	$2,274	$25.13	$22.79 - $28.44
Q1 2019	92,080	$2,613	$24.16	$20.41 - $26.18
Q4 2018	113,480	$2,693	$24.40	$20.77 - $28.69
Q3 2018	117,480	$3,721	$29.84	$28.05 - $32.41
Q2 2018	120,180	$3,834	$29.94	$26.57 - $35.47
Q1 2018	119,400	$4,531	$36.45	$33.24 - $39.37
Q4 2017	124,500	$5,063	$34.36	$32.12 - $37.18
Q3 2017	124,600	$4,484	$30.59	$27.98 - $32.36
Q2 2017	123,900	$4,083	$27.76	$25.00 - $29.71
Q1 2017	123,230	$3,607	$27.92	$26.06 - $29.78
Q4 2016	122,730	$3,762	$29.28	$26.55 - $31.94
Q3 2016	122,630	$4,348	$31.13	$27.99 - $32.63
Q2 2016	118,130	$3,745	$29.16	$26.37 - $30.76
Q1 2016	106,505	$3,401	$25.04	$21.50 - $28.83
Q4 2015	100,230	$2,970	$26.07	$24.31 - $27.38
Q3 2015	99,030	$2,808	$27.35	$23.94 - $28.95
Q2 2015	95,330	$2,883	$24.95	$22.37 - $27.67
Q1 2015	46,000	$1,176	$23.25	$20.56 - $25.34
Q4 2014	36,700	$1,032	$25.06	$22.48 - $26.61
Q3 2014	31,000	$824	$24.15	$22.58 - $26.22
Q2 2014	22,700	$606	$24.81	$22.40 - $26.79