LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,239 Value ($000) $430 Avg Close $29.98 Range $28.13 - $32.20
Q4 2024
Shares 15,390 Value ($000) $566 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 7,473 Value ($000) $298 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 18,767 Value ($000) $781 Avg Close $42.42 Range $37.81 - $50.61
Q3 2023
Shares 4,419 Value ($000) $219 Avg Close $49.84 Range $45.38 - $55.16
Q1 2022
Shares 41,412 Value ($000) $1,881 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 43,591 Value ($000) $2,617 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 54,920 Value ($000) $2,764 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 71,314 Value ($000) $3,510 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 84,196 Value ($000) $3,564 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 12,538 Value ($000) $442 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 15,998 Value ($000) $444 Avg Close $26.47 Range $22.41 - $30.00
Q1 2020
Shares 1,084 Value ($000) $22 Avg Close $26.62 Range $11.95 - $32.34
Q4 2019
Shares 9,792 Value ($000) $350 Avg Close $30.49 Range $26.37 - $32.88
Q2 2017
Shares 12,567 Value ($000) $414 Avg Close $27.76 Range $25.00 - $29.71
Q4 2014
Shares 1,300 Value ($000) $37 Avg Close $25.06 Range $22.48 - $26.61
Q2 2014
Shares 700 Value ($000) $19 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 860 Value ($000) $23 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 380 Value ($000) $13 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 1,310 Value ($000) $42 Avg Close $25.92 Range $22.78 - $28.99