LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,600 Value ($000) $2 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 59,200 Value ($000) $2 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 59,200 Value ($000) $2 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 82,500 Value ($000) $4 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 60,200 Value ($000) $2 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 213,836 Value ($000) $9 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 206,609 Value ($000) $9 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 223,233 Value ($000) $12 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 299,490 Value ($000) $14 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 426,454 Value ($000) $21 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 417,181 Value ($000) $24 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 380,483 Value ($000) $22 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 352,480 Value ($000) $19 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 199,211 Value ($000) $9,393 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 197,535 Value ($000) $9,697 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 168,748 Value ($000) $7,663 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 168,029 Value ($000) $10,087 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 159,451 Value ($000) $8,024 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 153,351 Value ($000) $7,548 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 66,455 Value ($000) $2,813 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 75,142 Value ($000) $2,648 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 77,134 Value ($000) $2,139 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 77,134 Value ($000) $2,021 Avg Close $22.09 Range $15.34 - $28.88

Q4 2015

Shares 86,386 Value ($000) $2,560 Avg Close $26.07 Range $24.31 - $27.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,600	$2	$29.98	$28.13 - $32.20
Q3 2025	59,200	$2	$32.36	$28.36 - $38.99
Q2 2025	59,200	$2	$38.97	$35.25 - $42.32
Q1 2025	82,500	$4	$38.39	$34.37 - $43.32
Q4 2024	60,200	$2	$36.80	$34.69 - $39.04
Q3 2024	213,836	$9	$39.37	$33.86 - $44.39
Q2 2024	206,609	$9	$42.42	$37.81 - $50.61
Q1 2024	223,233	$12	$46.67	$43.23 - $50.75
Q4 2023	299,490	$14	$43.71	$38.75 - $48.09
Q3 2023	426,454	$21	$49.84	$45.38 - $55.16
Q2 2023	417,181	$24	$51.55	$47.74 - $54.39
Q1 2023	380,483	$22	$51.91	$48.58 - $54.57
Q4 2022	352,480	$19	$48.50	$43.51 - $51.27
Q3 2022	199,211	$9,393	$47.75	$42.28 - $52.06
Q2 2022	197,535	$9,697	$44.76	$39.32 - $48.32
Q1 2022	168,748	$7,663	$46.20	$38.40 - $54.49
Q4 2021	168,029	$10,087	$50.79	$44.44 - $54.31
Q3 2021	159,451	$8,024	$45.68	$43.20 - $47.73
Q2 2021	153,351	$7,548	$42.89	$37.69 - $46.39
Q1 2021	66,455	$2,813	$35.31	$30.62 - $40.29
Q4 2020	75,142	$2,648	$30.70	$24.49 - $34.45
Q3 2020	77,134	$2,139	$26.47	$22.41 - $30.00
Q2 2020	77,134	$2,021	$22.09	$15.34 - $28.88
Q4 2015	86,386	$2,560	$26.07	$24.31 - $27.38