LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,290 Value ($000) $1,307 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 47,459 Value ($000) $1,449 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 62,881 Value ($000) $2,327 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 61,788 Value ($000) $2,628 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 62,894 Value ($000) $2,311 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 67,243 Value ($000) $2,684 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 67,841 Value ($000) $2,822 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 68,446 Value ($000) $3,656 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 67,341 Value ($000) $3,218 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 75,258 Value ($000) $3,765 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 73,017 Value ($000) $3,918 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 69,354 Value ($000) $3,937 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 67,653 Value ($000) $3,613 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 66,469 Value ($000) $3,134 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 63,719 Value ($000) $3,128 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 59,293 Value ($000) $2,692 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 52,175 Value ($000) $3,132 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 11,808 Value ($000) $594 Avg Close $45.68 Range $43.20 - $47.73