LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 776 Value ($000) $23 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 5,607 Value ($000) $171 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 29,926 Value ($000) $1,108 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 30,839 Value ($000) $1,312 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 26,255 Value ($000) $594 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 15,111 Value ($000) $603 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 22,693 Value ($000) $944 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 32,655 Value ($000) $1,744 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 111,517 Value ($000) $5,329 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 31,965 Value ($000) $1,583 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 27,353 Value ($000) $1,594 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 24,518 Value ($000) $1,392 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 19,866 Value ($000) $1,061 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 18,123 Value ($000) $855 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 5,963 Value ($000) $293 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 16,096 Value ($000) $731 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 16,096 Value ($000) $966 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 18,943 Value ($000) $953 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 27,027 Value ($000) $1,330 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 12,464 Value ($000) $528 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 12,464 Value ($000) $439 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 13,664 Value ($000) $379 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 6,606 Value ($000) $173 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 4,200 Value ($000) $86 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 108,517 Value ($000) $3,874 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 105,880 Value ($000) $3,330 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 4,500 Value ($000) $120 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 100,938 Value ($000) $2,865 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 4,500 Value ($000) $106 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 5,200 Value ($000) $164 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 5,700 Value ($000) $182 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 2,600 Value ($000) $99 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 2,600 Value ($000) $127 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 3,200 Value ($000) $115 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 3,200 Value ($000) $105 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 19,600 Value ($000) $573 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 25,280 Value ($000) $775 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 48,870 Value ($000) $1,733 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 5,800 Value ($000) $184 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 5,800 Value ($000) $185 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 13,200 Value ($000) $391 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 7,800 Value ($000) $221 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 284,800 Value ($000) $8,614 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 284,800 Value ($000) $7,279 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 217,800 Value ($000) $6,124 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 210,000 Value ($000) $5,584 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 159,000 Value ($000) $4,244 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 126,700 Value ($000) $3,339 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 83,700 Value ($000) $2,753 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 94,200 Value ($000) $3,001 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 90,000 Value ($000) $2,318 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	776	$23	$29.98	$28.13 - $32.20
Q3 2025	5,607	$171	$32.36	$28.36 - $38.99
Q2 2025	29,926	$1,108	$38.97	$35.25 - $42.32
Q1 2025	30,839	$1,312	$38.39	$34.37 - $43.32
Q4 2024	26,255	$594	$36.80	$34.69 - $39.04
Q3 2024	15,111	$603	$39.37	$33.86 - $44.39
Q2 2024	22,693	$944	$42.42	$37.81 - $50.61
Q1 2024	32,655	$1,744	$46.67	$43.23 - $50.75
Q4 2023	111,517	$5,329	$43.71	$38.75 - $48.09
Q3 2023	31,965	$1,583	$49.84	$45.38 - $55.16
Q2 2023	27,353	$1,594	$51.55	$47.74 - $54.39
Q1 2023	24,518	$1,392	$51.91	$48.58 - $54.57
Q4 2022	19,866	$1,061	$48.50	$43.51 - $51.27
Q3 2022	18,123	$855	$47.75	$42.28 - $52.06
Q2 2022	5,963	$293	$44.76	$39.32 - $48.32
Q1 2022	16,096	$731	$46.20	$38.40 - $54.49
Q4 2021	16,096	$966	$50.79	$44.44 - $54.31
Q3 2021	18,943	$953	$45.68	$43.20 - $47.73
Q2 2021	27,027	$1,330	$42.89	$37.69 - $46.39
Q1 2021	12,464	$528	$35.31	$30.62 - $40.29
Q4 2020	12,464	$439	$30.70	$24.49 - $34.45
Q3 2020	13,664	$379	$26.47	$22.41 - $30.00
Q2 2020	6,606	$173	$22.09	$15.34 - $28.88
Q1 2020	4,200	$86	$26.62	$11.95 - $32.34
Q4 2019	108,517	$3,874	$30.49	$26.37 - $32.88
Q3 2019	105,880	$3,330	$24.56	$21.94 - $29.78
Q2 2019	4,500	$120	$25.13	$22.79 - $28.44
Q1 2019	100,938	$2,865	$24.16	$20.41 - $26.18
Q4 2018	4,500	$106	$24.40	$20.77 - $28.69
Q3 2018	5,200	$164	$29.84	$28.05 - $32.41
Q2 2018	5,700	$182	$29.94	$26.57 - $35.47
Q1 2018	2,600	$99	$36.45	$33.24 - $39.37
Q4 2017	2,600	$127	$34.36	$32.12 - $37.18
Q3 2017	3,200	$115	$30.59	$27.98 - $32.36
Q2 2017	3,200	$105	$27.76	$25.00 - $29.71
Q1 2017	19,600	$573	$27.92	$26.06 - $29.78
Q4 2016	25,280	$775	$29.28	$26.55 - $31.94
Q3 2016	48,870	$1,733	$31.13	$27.99 - $32.63
Q2 2016	5,800	$184	$29.16	$26.37 - $30.76
Q1 2016	5,800	$185	$25.04	$21.50 - $28.83
Q4 2015	13,200	$391	$26.07	$24.31 - $27.38
Q3 2015	7,800	$221	$27.35	$23.94 - $28.95
Q2 2015	284,800	$8,614	$24.95	$22.37 - $27.67
Q1 2015	284,800	$7,279	$23.25	$20.56 - $25.34
Q4 2014	217,800	$6,124	$25.06	$22.48 - $26.61
Q3 2014	210,000	$5,584	$24.15	$22.58 - $26.22
Q2 2014	159,000	$4,244	$24.81	$22.40 - $26.79
Q1 2014	126,700	$3,339	$25.11	$21.96 - $29.54
Q4 2013	83,700	$2,753	$29.30	$27.48 - $30.81
Q3 2013	94,200	$3,001	$25.92	$22.78 - $28.99
Q2 2013	90,000	$2,318	$21.42	$18.21 - $23.86