LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 58,976 Value ($000) $1,210 Avg Close $26.62 Range $11.95 - $32.34
Q4 2019
Shares 56,906 Value ($000) $2,032 Avg Close $30.49 Range $26.37 - $32.88
Q3 2019
Shares 47,866 Value ($000) $1,505 Avg Close $24.56 Range $21.94 - $29.78
Q1 2019
Shares 53,116 Value ($000) $1,507 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 53,999 Value ($000) $1,281 Avg Close $24.40 Range $20.77 - $28.69
Q2 2018
Shares 55,172 Value ($000) $1,760 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 56,355 Value ($000) $2,139 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 56,355 Value ($000) $2,292 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 56,355 Value ($000) $2,028 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 57,170 Value ($000) $1,884 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 57,320 Value ($000) $1,678 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 82,531 Value ($000) $2,530 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 83,001 Value ($000) $2,943 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 83,421 Value ($000) $2,644 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 85,119 Value ($000) $2,718 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 86,250 Value ($000) $2,556 Avg Close $26.07 Range $24.31 - $27.38
Q2 2015
Shares 87,280 Value ($000) $2,640 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 88,260 Value ($000) $2,256 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 88,260 Value ($000) $2,482 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 84,120 Value ($000) $2,237 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 81,480 Value ($000) $2,175 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 81,480 Value ($000) $2,147 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 116,380 Value ($000) $3,829 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 116,380 Value ($000) $3,709 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 116,700 Value ($000) $3,005 Avg Close $21.42 Range $18.21 - $23.86