LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 384 Value ($000) $12 Avg Close $24.56 Range $21.94 - $29.78
Q2 2019
Shares 384 Value ($000) $10 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 469 Value ($000) $14 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 957 Value ($000) $23 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 990 Value ($000) $31 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 960 Value ($000) $31 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 1,140 Value ($000) $43 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 1,300 Value ($000) $53 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 810 Value ($000) $29 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 810 Value ($000) $27 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 810 Value ($000) $24 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 810 Value ($000) $25 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 810 Value ($000) $29 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 960 Value ($000) $30 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 310 Value ($000) $10 Avg Close $25.04 Range $21.50 - $28.83