LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9 Value ($000) $0 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 9 Value ($000) $1 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 9 Value ($000) $1 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 9 Value ($000) $0 Avg Close $48.50 Range $43.51 - $51.27

Q3 2018

Shares 34,274 Value ($000) $1,085 Avg Close $29.84 Range $28.05 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9	$0	$49.84	$45.38 - $55.16
Q2 2023	9	$1	$51.55	$47.74 - $54.39
Q1 2023	9	$1	$51.91	$48.58 - $54.57
Q4 2022	9	$0	$48.50	$43.51 - $51.27
Q3 2018	34,274	$1,085	$29.84	$28.05 - $32.41