LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 84,848 Value ($000) $2,687 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 85,803 Value ($000) $2,737 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 83,797 Value ($000) $3,180 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 83,450 Value ($000) $3,394 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 83,400 Value ($000) $3,002 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 85,736 Value ($000) $2,825 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 86,260 Value ($000) $2,525 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 56,100 Value ($000) $1,719 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 54,940 Value ($000) $1,948 Avg Close $31.13 Range $27.99 - $32.63