LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,569 Value ($000) $263 Avg Close $47.75 Range $42.28 - $52.06

Q2 2019

Shares 8,245 Value ($000) $219 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 7,584 Value ($000) $215 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 9,977 Value ($000) $237 Avg Close $24.40 Range $20.77 - $28.69

Q1 2018

Shares 13,140 Value ($000) $499 Avg Close $36.45 Range $33.24 - $39.37

Q3 2016

Shares 6,825 Value ($000) $242 Avg Close $31.13 Range $27.99 - $32.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,569	$263	$47.75	$42.28 - $52.06
Q2 2019	8,245	$219	$25.13	$22.79 - $28.44
Q1 2019	7,584	$215	$24.16	$20.41 - $26.18
Q4 2018	9,977	$237	$24.40	$20.77 - $28.69
Q1 2018	13,140	$499	$36.45	$33.24 - $39.37
Q3 2016	6,825	$242	$31.13	$27.99 - $32.63