Ticker: LKQ CUSIP: 501889208 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,554 | $893 | $29.98 | $28.13 - $32.20 |
| Q3 2025 | 37,978 | $1,160 | $32.36 | $28.36 - $38.99 |
| Q2 2025 | 32,609 | $1,207 | $38.97 | $35.25 - $42.32 |
| Q1 2025 | 27,388 | $1,165 | $38.39 | $34.37 - $43.32 |
| Q4 2024 | 26,335 | $968 | $36.80 | $34.69 - $39.04 |
| Q3 2024 | 29,373 | $1,173 | $39.37 | $33.86 - $44.39 |
| Q2 2024 | 22,644 | $1 | $42.42 | $37.81 - $50.61 |
| Q1 2024 | 22,412 | $1 | $46.67 | $43.23 - $50.75 |
| Q4 2023 | 22,305 | $1 | $43.71 | $38.75 - $48.09 |
| Q3 2023 | 20,703 | $1 | $49.84 | $45.38 - $55.16 |
| Q2 2023 | 19,713 | $1 | $51.55 | $47.74 - $54.39 |
| Q1 2023 | 19,148 | $1 | $51.91 | $48.58 - $54.57 |
| Q4 2022 | 18,136 | $1 | $48.50 | $43.51 - $51.27 |
| Q3 2022 | 17,537 | $827 | $47.75 | $42.28 - $52.06 |
| Q2 2022 | 15,326 | $752 | $44.76 | $39.32 - $48.32 |
| Q1 2022 | 15,326 | $696 | $46.20 | $38.40 - $54.49 |
| Q4 2021 | 14,208 | $853 | $50.79 | $44.44 - $54.31 |
| Q3 2021 | 14,195 | $714 | $45.68 | $43.20 - $47.73 |
| Q2 2021 | 15,400 | $758 | $42.89 | $37.69 - $46.39 |
| Q3 2019 | 50 | $2 | $24.56 | $21.94 - $29.78 |
| Q2 2019 | 50 | $1 | $25.13 | $22.79 - $28.44 |