LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,746 Value ($000) $629 Avg Close $39.37 Range $33.86 - $44.39

Q1 2024

Shares 4,556 Value ($000) $243 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 4,590 Value ($000) $219 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 9,482 Value ($000) $469 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 7,766 Value ($000) $453 Avg Close $51.55 Range $47.74 - $54.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,746	$629	$39.37	$33.86 - $44.39
Q1 2024	4,556	$243	$46.67	$43.23 - $50.75
Q4 2023	4,590	$219	$43.71	$38.75 - $48.09
Q3 2023	9,482	$469	$49.84	$45.38 - $55.16
Q2 2023	7,766	$453	$51.55	$47.74 - $54.39