LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,881 Value ($000) $480 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 71,497 Value ($000) $2,184 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 105,092 Value ($000) $3,889 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 105,092 Value ($000) $4,471 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 113,826 Value ($000) $4,183 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 81,526 Value ($000) $3,255 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 81,526 Value ($000) $3,391 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 81,126 Value ($000) $4,333 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 850,921 Value ($000) $40,666 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 1,765,076 Value ($000) $87,389 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 1,888,460 Value ($000) $110,041 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 1,846,556 Value ($000) $104,811 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 1,772,036 Value ($000) $94,644 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 1,779,792 Value ($000) $83,918 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 1,691,292 Value ($000) $83,025 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 1,461,335 Value ($000) $66,359 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 1,647,538 Value ($000) $98,902 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 1,837,362 Value ($000) $92,455 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 2,272,042 Value ($000) $111,830 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 2,490,328 Value ($000) $105,415 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 2,865,146 Value ($000) $100,968 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 3,246,824 Value ($000) $90,034 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 3,585,755 Value ($000) $93,948 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 4,062,813 Value ($000) $83,330 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 5,159,765 Value ($000) $184,203 Avg Close $30.49 Range $26.37 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,881	$480	$29.98	$28.13 - $32.20
Q3 2025	71,497	$2,184	$32.36	$28.36 - $38.99
Q2 2025	105,092	$3,889	$38.97	$35.25 - $42.32
Q1 2025	105,092	$4,471	$38.39	$34.37 - $43.32
Q4 2024	113,826	$4,183	$36.80	$34.69 - $39.04
Q3 2024	81,526	$3,255	$39.37	$33.86 - $44.39
Q2 2024	81,526	$3,391	$42.42	$37.81 - $50.61
Q1 2024	81,126	$4,333	$46.67	$43.23 - $50.75
Q4 2023	850,921	$40,666	$43.71	$38.75 - $48.09
Q3 2023	1,765,076	$87,389	$49.84	$45.38 - $55.16
Q2 2023	1,888,460	$110,041	$51.55	$47.74 - $54.39
Q1 2023	1,846,556	$104,811	$51.91	$48.58 - $54.57
Q4 2022	1,772,036	$94,644	$48.50	$43.51 - $51.27
Q3 2022	1,779,792	$83,918	$47.75	$42.28 - $52.06
Q2 2022	1,691,292	$83,025	$44.76	$39.32 - $48.32
Q1 2022	1,461,335	$66,359	$46.20	$38.40 - $54.49
Q4 2021	1,647,538	$98,902	$50.79	$44.44 - $54.31
Q3 2021	1,837,362	$92,455	$45.68	$43.20 - $47.73
Q2 2021	2,272,042	$111,830	$42.89	$37.69 - $46.39
Q1 2021	2,490,328	$105,415	$35.31	$30.62 - $40.29
Q4 2020	2,865,146	$100,968	$30.70	$24.49 - $34.45
Q3 2020	3,246,824	$90,034	$26.47	$22.41 - $30.00
Q2 2020	3,585,755	$93,948	$22.09	$15.34 - $28.88
Q1 2020	4,062,813	$83,330	$26.62	$11.95 - $32.34
Q4 2019	5,159,765	$184,203	$30.49	$26.37 - $32.88