LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,913 Value ($000) $17 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 346,913 Value ($000) $11 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 346,913 Value ($000) $13 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 346,567 Value ($000) $14 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 346,913 Value ($000) $13 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 346,913 Value ($000) $14 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 325,006 Value ($000) $13 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 346,567 Value ($000) $18 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 366,569 Value ($000) $17 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 366,871 Value ($000) $18 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 366,409 Value ($000) $21 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 216,771 Value ($000) $12 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 146,486 Value ($000) $8 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 156,999 Value ($000) $7,409 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 147,356 Value ($000) $7,177 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 140,957 Value ($000) $6,560 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 119,361 Value ($000) $7,040 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 47,786 Value ($000) $2,437 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 48,347 Value ($000) $2,339 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 56,458 Value ($000) $2,402 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 63,191 Value ($000) $2,207 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 83,935 Value ($000) $2,283 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 67,879 Value ($000) $1,738 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 61,302 Value ($000) $1,271 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 54,224 Value ($000) $1,943 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 123,123 Value ($000) $3,901 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 126,470 Value ($000) $3,384 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 90,475 Value ($000) $3,180 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 119,898 Value ($000) $2,917 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 90,475 Value ($000) $3,180 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 76,952 Value ($000) $2,503 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 57,672 Value ($000) $2,248 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 88,780 Value ($000) $3,131 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 88,780 Value ($000) $3,131 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 91,486 Value ($000) $3,043 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 81,901 Value ($000) $2,433 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 11,383 Value ($000) $352 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 10,851 Value ($000) $383 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 9,310 Value ($000) $293 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 9,310 Value ($000) $292 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 9,310 Value ($000) $277 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 9,310 Value ($000) $264 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 6,524 Value ($000) $197 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 42,378 Value ($000) $1,083 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 43,578 Value ($000) $1,228 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 16,778 Value ($000) $445 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 13,916 Value ($000) $371 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 6,500 Value ($000) $170 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 1,800 Value ($000) $59 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 1,800 Value ($000) $56 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 7,823 Value ($000) $204 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,913	$17	$29.98	$28.13 - $32.20
Q3 2025	346,913	$11	$32.36	$28.36 - $38.99
Q2 2025	346,913	$13	$38.97	$35.25 - $42.32
Q1 2025	346,567	$14	$38.39	$34.37 - $43.32
Q4 2024	346,913	$13	$36.80	$34.69 - $39.04
Q3 2024	346,913	$14	$39.37	$33.86 - $44.39
Q2 2024	325,006	$13	$42.42	$37.81 - $50.61
Q1 2024	346,567	$18	$46.67	$43.23 - $50.75
Q4 2023	366,569	$17	$43.71	$38.75 - $48.09
Q3 2023	366,871	$18	$49.84	$45.38 - $55.16
Q2 2023	366,409	$21	$51.55	$47.74 - $54.39
Q1 2023	216,771	$12	$51.91	$48.58 - $54.57
Q4 2022	146,486	$8	$48.50	$43.51 - $51.27
Q3 2022	156,999	$7,409	$47.75	$42.28 - $52.06
Q2 2022	147,356	$7,177	$44.76	$39.32 - $48.32
Q1 2022	140,957	$6,560	$46.20	$38.40 - $54.49
Q4 2021	119,361	$7,040	$50.79	$44.44 - $54.31
Q3 2021	47,786	$2,437	$45.68	$43.20 - $47.73
Q2 2021	48,347	$2,339	$42.89	$37.69 - $46.39
Q1 2021	56,458	$2,402	$35.31	$30.62 - $40.29
Q4 2020	63,191	$2,207	$30.70	$24.49 - $34.45
Q3 2020	83,935	$2,283	$26.47	$22.41 - $30.00
Q2 2020	67,879	$1,738	$22.09	$15.34 - $28.88
Q1 2020	61,302	$1,271	$26.62	$11.95 - $32.34
Q4 2019	54,224	$1,943	$30.49	$26.37 - $32.88
Q3 2019	123,123	$3,901	$24.56	$21.94 - $29.78
Q2 2019	126,470	$3,384	$25.13	$22.79 - $28.44
Q1 2019	90,475	$3,180	$24.16	$20.41 - $26.18
Q4 2018	119,898	$2,917	$24.40	$20.77 - $28.69
Q3 2018	90,475	$3,180	$29.84	$28.05 - $32.41
Q2 2018	76,952	$2,503	$29.94	$26.57 - $35.47
Q1 2018	57,672	$2,248	$36.45	$33.24 - $39.37
Q4 2017	88,780	$3,131	$34.36	$32.12 - $37.18
Q3 2017	88,780	$3,131	$30.59	$27.98 - $32.36
Q2 2017	91,486	$3,043	$27.76	$25.00 - $29.71
Q1 2017	81,901	$2,433	$27.92	$26.06 - $29.78
Q4 2016	11,383	$352	$29.28	$26.55 - $31.94
Q3 2016	10,851	$383	$31.13	$27.99 - $32.63
Q2 2016	9,310	$293	$29.16	$26.37 - $30.76
Q1 2016	9,310	$292	$25.04	$21.50 - $28.83
Q4 2015	9,310	$277	$26.07	$24.31 - $27.38
Q3 2015	9,310	$264	$27.35	$23.94 - $28.95
Q2 2015	6,524	$197	$24.95	$22.37 - $27.67
Q1 2015	42,378	$1,083	$23.25	$20.56 - $25.34
Q4 2014	43,578	$1,228	$25.06	$22.48 - $26.61
Q3 2014	16,778	$445	$24.15	$22.58 - $26.22
Q2 2014	13,916	$371	$24.81	$22.40 - $26.79
Q1 2014	6,500	$170	$25.11	$21.96 - $29.54
Q4 2013	1,800	$59	$29.30	$27.48 - $30.81
Q3 2013	1,800	$56	$25.92	$22.78 - $28.99
Q2 2013	7,823	$204	$21.42	$18.21 - $23.86