LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 116,394 Value ($000) $4,308 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 119,513 Value ($000) $5,084 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 117,414 Value ($000) $4,315 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 128,945 Value ($000) $5,147 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 133,146 Value ($000) $5,538 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 137,046 Value ($000) $7,319 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 322,241 Value ($000) $15,398 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 329,922 Value ($000) $16,334 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 388,382 Value ($000) $22,631 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 373,572 Value ($000) $21,204 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 398,954 Value ($000) $21,308 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 404,131 Value ($000) $19,055 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 414,245 Value ($000) $20,335 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 394,329 Value ($000) $17,907 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 342,249 Value ($000) $20,546 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 358,005 Value ($000) $18,015 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 360,576 Value ($000) $17,636 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 368,118 Value ($000) $14,348 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 393,528 Value ($000) $13,867 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 390,476 Value ($000) $10,827 Avg Close $26.47 Range $22.41 - $30.00
Q2 2020
Shares 316,608 Value ($000) $8,294 Avg Close $22.09 Range $15.34 - $28.88
Q1 2020
Shares 285,507 Value ($000) $5,856 Avg Close $26.62 Range $11.95 - $32.34
Q4 2019
Shares 269,919 Value ($000) $9,637 Avg Close $30.49 Range $26.37 - $32.88
Q3 2019
Shares 269,244 Value ($000) $8,440 Avg Close $24.56 Range $21.94 - $29.78
Q2 2019
Shares 254,141 Value ($000) $6,674 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 250,902 Value ($000) $7,078 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 248,448 Value ($000) $5,896 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 237,607 Value ($000) $7,525 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 623,772 Value ($000) $19,898 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 614,628 Value ($000) $23,325 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 616,340 Value ($000) $25,067 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 605,707 Value ($000) $21,799 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 610,571 Value ($000) $20,118 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 772,466 Value ($000) $22,610 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 755,530 Value ($000) $23,157 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 623,649 Value ($000) $22,115 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 617,045 Value ($000) $19,560 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 732,304 Value ($000) $23,382 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 711,129 Value ($000) $21,071 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 753,320 Value ($000) $21,364 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 697,555 Value ($000) $21,098 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 575,819 Value ($000) $14,718 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 561,234 Value ($000) $15,782 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 537,471 Value ($000) $14,291 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 568,078 Value ($000) $15,162 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 562,048 Value ($000) $14,810 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 559,008 Value ($000) $18,391 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 562,185 Value ($000) $17,917 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 556,675 Value ($000) $14,334 Avg Close $21.42 Range $18.21 - $23.86