LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 753 Value ($000) $23 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 303,300 Value ($000) $9,263 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 494,689 Value ($000) $18,308 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 478,612 Value ($000) $20,360 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 440,244 Value ($000) $16,109 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 363,552 Value ($000) $14,513 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 349,800 Value ($000) $14,548 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 332,305 Value ($000) $17,748 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 266,862 Value ($000) $12,444 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 240,776 Value ($000) $11,921 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 230,551 Value ($000) $13,434 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 193,324 Value ($000) $10,973 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 182,139 Value ($000) $9,810 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 162,683 Value ($000) $7,671 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 145,769 Value ($000) $7,156 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 144,694 Value ($000) $6,571 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 124,202 Value ($000) $7,279 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 113,303 Value ($000) $5,701 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 105,707 Value ($000) $5,203 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 92,514 Value ($000) $3,916 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 81,529 Value ($000) $2,873 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 74,917 Value ($000) $2,077 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 67,143 Value ($000) $1,759 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 61,928 Value ($000) $1,270 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 61,599 Value ($000) $2,180 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 55,476 Value ($000) $1,745 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 52,930 Value ($000) $1,408 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 40,600 Value ($000) $1,152 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 44,556 Value ($000) $1,021 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 52,145 Value ($000) $1,651 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 42,566 Value ($000) $1,358 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 42,434 Value ($000) $1,610 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 47,425 Value ($000) $1,971 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 47,978 Value ($000) $1,727 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 44,303 Value ($000) $1,460 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 49,449 Value ($000) $1,447 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 47,699 Value ($000) $1,480 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 47,225 Value ($000) $1,675 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 45,744 Value ($000) $1,450 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 41,612 Value ($000) $1,329 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 38,237 Value ($000) $1,133 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 35,489 Value ($000) $1,006 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 36,089 Value ($000) $1,092 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 38,426 Value ($000) $982 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 40,222 Value ($000) $1,117 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 46,086 Value ($000) $1,225 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 48,790 Value ($000) $1,302 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 52,799 Value ($000) $1,391 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 55,289 Value ($000) $1,784 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 60,499 Value ($000) $1,927 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 65,300 Value ($000) $1,681 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	753	$23	$29.98	$28.13 - $32.20
Q3 2025	303,300	$9,263	$32.36	$28.36 - $38.99
Q2 2025	494,689	$18,308	$38.97	$35.25 - $42.32
Q1 2025	478,612	$20,360	$38.39	$34.37 - $43.32
Q4 2024	440,244	$16,109	$36.80	$34.69 - $39.04
Q3 2024	363,552	$14,513	$39.37	$33.86 - $44.39
Q2 2024	349,800	$14,548	$42.42	$37.81 - $50.61
Q1 2024	332,305	$17,748	$46.67	$43.23 - $50.75
Q4 2023	266,862	$12,444	$43.71	$38.75 - $48.09
Q3 2023	240,776	$11,921	$49.84	$45.38 - $55.16
Q2 2023	230,551	$13,434	$51.55	$47.74 - $54.39
Q1 2023	193,324	$10,973	$51.91	$48.58 - $54.57
Q4 2022	182,139	$9,810	$48.50	$43.51 - $51.27
Q3 2022	162,683	$7,671	$47.75	$42.28 - $52.06
Q2 2022	145,769	$7,156	$44.76	$39.32 - $48.32
Q1 2022	144,694	$6,571	$46.20	$38.40 - $54.49
Q4 2021	124,202	$7,279	$50.79	$44.44 - $54.31
Q3 2021	113,303	$5,701	$45.68	$43.20 - $47.73
Q2 2021	105,707	$5,203	$42.89	$37.69 - $46.39
Q1 2021	92,514	$3,916	$35.31	$30.62 - $40.29
Q4 2020	81,529	$2,873	$30.70	$24.49 - $34.45
Q3 2020	74,917	$2,077	$26.47	$22.41 - $30.00
Q2 2020	67,143	$1,759	$22.09	$15.34 - $28.88
Q1 2020	61,928	$1,270	$26.62	$11.95 - $32.34
Q4 2019	61,599	$2,180	$30.49	$26.37 - $32.88
Q3 2019	55,476	$1,745	$24.56	$21.94 - $29.78
Q2 2019	52,930	$1,408	$25.13	$22.79 - $28.44
Q1 2019	40,600	$1,152	$24.16	$20.41 - $26.18
Q4 2018	44,556	$1,021	$24.40	$20.77 - $28.69
Q3 2018	52,145	$1,651	$29.84	$28.05 - $32.41
Q2 2018	42,566	$1,358	$29.94	$26.57 - $35.47
Q1 2018	42,434	$1,610	$36.45	$33.24 - $39.37
Q4 2017	47,425	$1,971	$34.36	$32.12 - $37.18
Q3 2017	47,978	$1,727	$30.59	$27.98 - $32.36
Q2 2017	44,303	$1,460	$27.76	$25.00 - $29.71
Q1 2017	49,449	$1,447	$27.92	$26.06 - $29.78
Q4 2016	47,699	$1,480	$29.28	$26.55 - $31.94
Q3 2016	47,225	$1,675	$31.13	$27.99 - $32.63
Q2 2016	45,744	$1,450	$29.16	$26.37 - $30.76
Q1 2016	41,612	$1,329	$25.04	$21.50 - $28.83
Q4 2015	38,237	$1,133	$26.07	$24.31 - $27.38
Q3 2015	35,489	$1,006	$27.35	$23.94 - $28.95
Q2 2015	36,089	$1,092	$24.95	$22.37 - $27.67
Q1 2015	38,426	$982	$23.25	$20.56 - $25.34
Q4 2014	40,222	$1,117	$25.06	$22.48 - $26.61
Q3 2014	46,086	$1,225	$24.15	$22.58 - $26.22
Q2 2014	48,790	$1,302	$24.81	$22.40 - $26.79
Q1 2014	52,799	$1,391	$25.11	$21.96 - $29.54
Q4 2013	55,289	$1,784	$29.30	$27.48 - $30.81
Q3 2013	60,499	$1,927	$25.92	$22.78 - $28.99
Q2 2013	65,300	$1,681	$21.42	$18.21 - $23.86