LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 235,830 Value ($000) $7 Avg Close $32.36 Range $28.36 - $38.99
Q1 2025
Shares 27,701 Value ($000) $1 Avg Close $38.39 Range $34.37 - $43.32
Q3 2024
Shares 10,980 Value ($000) $0 Avg Close $39.37 Range $33.86 - $44.39
Q4 2022
Shares 163,992 Value ($000) $9 Avg Close $48.50 Range $43.51 - $51.27
Q4 2021
Shares 44,399 Value ($000) $2,665 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 81,381 Value ($000) $4,095 Avg Close $45.68 Range $43.20 - $47.73
Q4 2020
Shares 51,404 Value ($000) $1,811 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 83,086 Value ($000) $2,303 Avg Close $26.47 Range $22.41 - $30.00
Q2 2020
Shares 24,021 Value ($000) $629 Avg Close $22.09 Range $15.34 - $28.88
Q4 2019
Shares 6,168 Value ($000) $220 Avg Close $30.49 Range $26.37 - $32.88
Q2 2019
Shares 17,396 Value ($000) $462 Avg Close $25.13 Range $22.79 - $28.44