LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 242,973 Value ($000) $11,928 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 198,039 Value ($000) $8,993 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 204,402 Value ($000) $12,270 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 200,174 Value ($000) $10,073 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 187,674 Value ($000) $9,237 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 205,807 Value ($000) $8,712 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 250,912 Value ($000) $8,842 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 421,967 Value ($000) $11,701 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 569,167 Value ($000) $14,912 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 431,782 Value ($000) $8,856 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 209,252 Value ($000) $7,470 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 18,074 Value ($000) $568 Avg Close $24.56 Range $21.94 - $29.78

Q1 2016

Shares 1,483,694 Value ($000) $47,374 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 2,198,320 Value ($000) $65,136 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 2,081,220 Value ($000) $59,023 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 2,189,357 Value ($000) $66,217 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 1,710,623 Value ($000) $43,724 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 710,257 Value ($000) $19,972 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 588,296 Value ($000) $15,643 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 472,962 Value ($000) $12,623 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 642,337 Value ($000) $16,926 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 1,012,637 Value ($000) $33,316 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 1,772,469 Value ($000) $56,489 Avg Close $25.92 Range $22.78 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	242,973	$11,928	$44.76	$39.32 - $48.32
Q1 2022	198,039	$8,993	$46.20	$38.40 - $54.49
Q4 2021	204,402	$12,270	$50.79	$44.44 - $54.31
Q3 2021	200,174	$10,073	$45.68	$43.20 - $47.73
Q2 2021	187,674	$9,237	$42.89	$37.69 - $46.39
Q1 2021	205,807	$8,712	$35.31	$30.62 - $40.29
Q4 2020	250,912	$8,842	$30.70	$24.49 - $34.45
Q3 2020	421,967	$11,701	$26.47	$22.41 - $30.00
Q2 2020	569,167	$14,912	$22.09	$15.34 - $28.88
Q1 2020	431,782	$8,856	$26.62	$11.95 - $32.34
Q4 2019	209,252	$7,470	$30.49	$26.37 - $32.88
Q3 2019	18,074	$568	$24.56	$21.94 - $29.78
Q1 2016	1,483,694	$47,374	$25.04	$21.50 - $28.83
Q4 2015	2,198,320	$65,136	$26.07	$24.31 - $27.38
Q3 2015	2,081,220	$59,023	$27.35	$23.94 - $28.95
Q2 2015	2,189,357	$66,217	$24.95	$22.37 - $27.67
Q1 2015	1,710,623	$43,724	$23.25	$20.56 - $25.34
Q4 2014	710,257	$19,972	$25.06	$22.48 - $26.61
Q3 2014	588,296	$15,643	$24.15	$22.58 - $26.22
Q2 2014	472,962	$12,623	$24.81	$22.40 - $26.79
Q1 2014	642,337	$16,926	$25.11	$21.96 - $29.54
Q4 2013	1,012,637	$33,316	$29.30	$27.48 - $30.81
Q3 2013	1,772,469	$56,489	$25.92	$22.78 - $28.99