LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,012 Value ($000) $0 Avg Close $51.91 Range $48.58 - $54.57
Q4 2021
Shares 882 Value ($000) $53 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 882 Value ($000) $44 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 882 Value ($000) $43 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 882 Value ($000) $37 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 882 Value ($000) $31 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 882 Value ($000) $24 Avg Close $26.47 Range $22.41 - $30.00
Q4 2015
Shares 52,126 Value ($000) $1,544 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 52,126 Value ($000) $1,478 Avg Close $27.35 Range $23.94 - $28.95
Q4 2014
Shares 193,649 Value ($000) $5,445 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 93,869 Value ($000) $2,496 Avg Close $24.15 Range $22.58 - $26.22