LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,087 Value ($000) $94 Avg Close $32.36 Range $28.36 - $38.99
Q1 2025
Shares 3,253 Value ($000) $138 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 3,188 Value ($000) $117 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 5,596 Value ($000) $223 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 7,291 Value ($000) $389 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 7,380 Value ($000) $353 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 7,380 Value ($000) $353 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 8,067 Value ($000) $399 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 8,057 Value ($000) $469 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 7,365 Value ($000) $418 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 7,365 Value ($000) $393 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 7,365 Value ($000) $347 Avg Close $47.75 Range $42.28 - $52.06
Q1 2022
Shares 7,223 Value ($000) $328 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 7,223 Value ($000) $434 Avg Close $50.79 Range $44.44 - $54.31