LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16,387 Value ($000) $465 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 16,387 Value ($000) $389 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 16,387 Value ($000) $519 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 16,387 Value ($000) $523 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 10,120 Value ($000) $384 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 10,120 Value ($000) $412 Avg Close $34.36 Range $32.12 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16,387	$465	$24.16	$20.41 - $26.18
Q4 2018	16,387	$389	$24.40	$20.77 - $28.69
Q3 2018	16,387	$519	$29.84	$28.05 - $32.41
Q2 2018	16,387	$523	$29.94	$26.57 - $35.47
Q1 2018	10,120	$384	$36.45	$33.24 - $39.37
Q4 2017	10,120	$412	$34.36	$32.12 - $37.18