LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 69,330 Value ($000) $2,284 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 64,410 Value ($000) $1,886 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 62,310 Value ($000) $1,910 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 61,510 Value ($000) $2,181 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 61,010 Value ($000) $1,934 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 61,010 Value ($000) $1,948 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 61,660 Value ($000) $1,827 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 60,410 Value ($000) $1,713 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 57,800 Value ($000) $1,748 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 46,225 Value ($000) $1,182 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 41,475 Value ($000) $1,166 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 41,625 Value ($000) $1,107 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 41,425 Value ($000) $1,106 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 41,475 Value ($000) $1,093 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 32,400 Value ($000) $1,066 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 37,025 Value ($000) $1,180 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 193,189 Value ($000) $4,974 Avg Close $21.42 Range $18.21 - $23.86