LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 42,110 Value ($000) $2,454 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 53,810 Value ($000) $3,054 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 12,161 Value ($000) $650 Avg Close $48.50 Range $43.51 - $51.27

Q2 2022

Shares 33,917 Value ($000) $1,665 Avg Close $44.76 Range $39.32 - $48.32

Q2 2021

Shares 29,254 Value ($000) $1,440 Avg Close $42.89 Range $37.69 - $46.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	42,110	$2,454	$51.55	$47.74 - $54.39
Q1 2023	53,810	$3,054	$51.91	$48.58 - $54.57
Q4 2022	12,161	$650	$48.50	$43.51 - $51.27
Q2 2022	33,917	$1,665	$44.76	$39.32 - $48.32
Q2 2021	29,254	$1,440	$42.89	$37.69 - $46.39