LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,726 Value ($000) $359 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 12,178 Value ($000) $432 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 19,981 Value ($000) $634 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 21,081 Value ($000) $673 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 22,706 Value ($000) $673 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 21,731 Value ($000) $616 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 22,944 Value ($000) $694 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 22,956 Value ($000) $587 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 23,602 Value ($000) $664 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 24,595 Value ($000) $654 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 17,938 Value ($000) $478 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 16,751 Value ($000) $441 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 6,656 Value ($000) $219 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 6,632 Value ($000) $212 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 6,402 Value ($000) $165 Avg Close $21.42 Range $18.21 - $23.86