LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,570 Value ($000) $17 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 518,170 Value ($000) $16 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 453,550 Value ($000) $17 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 449,850 Value ($000) $19 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 446,173 Value ($000) $16 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 360,779 Value ($000) $14 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 21,418 Value ($000) $1 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 8,618 Value ($000) $0 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 8,618 Value ($000) $0 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 8,618 Value ($000) $0 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 8,618 Value ($000) $1 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 8,618 Value ($000) $0 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 12,718 Value ($000) $1 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 14,818 Value ($000) $699 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 14,818 Value ($000) $727 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 18,198 Value ($000) $826 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 59,848 Value ($000) $3,593 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 62,648 Value ($000) $3,152 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 80,348 Value ($000) $3,955 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 99,038 Value ($000) $4,192 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 98,870 Value ($000) $3,484 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 108,870 Value ($000) $3,019 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 109,650 Value ($000) $2,873 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 104,850 Value ($000) $2,150 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 99,280 Value ($000) $3,544 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 131,640 Value ($000) $4,140 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 82,800 Value ($000) $2,203 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 53,100 Value ($000) $1,507 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 47,200 Value ($000) $1,120 Avg Close $24.40 Range $20.77 - $28.69

Q2 2015

Shares 30,600 Value ($000) $925 Avg Close $24.95 Range $22.37 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,570	$17	$29.98	$28.13 - $32.20
Q3 2025	518,170	$16	$32.36	$28.36 - $38.99
Q2 2025	453,550	$17	$38.97	$35.25 - $42.32
Q1 2025	449,850	$19	$38.39	$34.37 - $43.32
Q4 2024	446,173	$16	$36.80	$34.69 - $39.04
Q3 2024	360,779	$14	$39.37	$33.86 - $44.39
Q2 2024	21,418	$1	$42.42	$37.81 - $50.61
Q1 2024	8,618	$0	$46.67	$43.23 - $50.75
Q4 2023	8,618	$0	$43.71	$38.75 - $48.09
Q3 2023	8,618	$0	$49.84	$45.38 - $55.16
Q2 2023	8,618	$1	$51.55	$47.74 - $54.39
Q1 2023	8,618	$0	$51.91	$48.58 - $54.57
Q4 2022	12,718	$1	$48.50	$43.51 - $51.27
Q3 2022	14,818	$699	$47.75	$42.28 - $52.06
Q2 2022	14,818	$727	$44.76	$39.32 - $48.32
Q1 2022	18,198	$826	$46.20	$38.40 - $54.49
Q4 2021	59,848	$3,593	$50.79	$44.44 - $54.31
Q3 2021	62,648	$3,152	$45.68	$43.20 - $47.73
Q2 2021	80,348	$3,955	$42.89	$37.69 - $46.39
Q1 2021	99,038	$4,192	$35.31	$30.62 - $40.29
Q4 2020	98,870	$3,484	$30.70	$24.49 - $34.45
Q3 2020	108,870	$3,019	$26.47	$22.41 - $30.00
Q2 2020	109,650	$2,873	$22.09	$15.34 - $28.88
Q1 2020	104,850	$2,150	$26.62	$11.95 - $32.34
Q4 2019	99,280	$3,544	$30.49	$26.37 - $32.88
Q3 2019	131,640	$4,140	$24.56	$21.94 - $29.78
Q2 2019	82,800	$2,203	$25.13	$22.79 - $28.44
Q1 2019	53,100	$1,507	$24.16	$20.41 - $26.18
Q4 2018	47,200	$1,120	$24.40	$20.77 - $28.69
Q2 2015	30,600	$925	$24.95	$22.37 - $27.67