LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 260 Value ($000) $0 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 520 Value ($000) $25 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 520 Value ($000) $26 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 520 Value ($000) $24 Avg Close $46.20 Range $38.40 - $54.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	260	$0	$48.50	$43.51 - $51.27
Q3 2022	520	$25	$47.75	$42.28 - $52.06
Q2 2022	520	$26	$44.76	$39.32 - $48.32
Q1 2022	520	$24	$46.20	$38.40 - $54.49