LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,249 Value ($000) $218 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 6,140 Value ($000) $328 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 6,110 Value ($000) $292 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 6,037 Value ($000) $299 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 5,130 Value ($000) $299 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 4,001 Value ($000) $227 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 4,022 Value ($000) $215 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 4,761 Value ($000) $224 Avg Close $47.75 Range $42.28 - $52.06
Q1 2022
Shares 4,477 Value ($000) $203 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 4,900 Value ($000) $294 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 4,761 Value ($000) $240 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 4,701 Value ($000) $231 Avg Close $42.89 Range $37.69 - $46.39