LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44 Value ($000) $2 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 44 Value ($000) $2 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 43 Value ($000) $2 Avg Close $36.80 Range $34.69 - $39.04

Q3 2016

Shares 175 Value ($000) $6 Avg Close $31.13 Range $27.99 - $32.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44	$2	$38.97	$35.25 - $42.32
Q1 2025	44	$2	$38.39	$34.37 - $43.32
Q4 2024	43	$2	$36.80	$34.69 - $39.04
Q3 2016	175	$6	$31.13	$27.99 - $32.63