LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,857 Value ($000) $1,294 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 42,857 Value ($000) $1,309 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 42,857 Value ($000) $1,586 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 43,091 Value ($000) $1,833 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 43,091 Value ($000) $1,584 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 43,791 Value ($000) $1,748 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 43,791 Value ($000) $1,821 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 46,091 Value ($000) $2,462 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 46,091 Value ($000) $2,203 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 45,391 Value ($000) $2,247 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 45,291 Value ($000) $2,639 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 44,391 Value ($000) $2,520 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 44,291 Value ($000) $2,366 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 45,991 Value ($000) $2,168 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 47,191 Value ($000) $2,316 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 48,491 Value ($000) $2,202 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 49,291 Value ($000) $2,959 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 49,191 Value ($000) $2,476 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 53,191 Value ($000) $2,618 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 58,091 Value ($000) $2,459 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 60,591 Value ($000) $2,135 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 57,991 Value ($000) $1,608 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 57,591 Value ($000) $1,509 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 58,491 Value ($000) $1,200 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 58,491 Value ($000) $2,089 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 58,291 Value ($000) $1,834 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 59,291 Value ($000) $1,578 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 59,737 Value ($000) $1,695 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 59,024 Value ($000) $1,401 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 58,924 Value ($000) $1,866 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 57,024 Value ($000) $1,819 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 57,124 Value ($000) $2,168 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 57,024 Value ($000) $2,320 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 56,224 Value ($000) $2,024 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 56,124 Value ($000) $1,849 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 55,624 Value ($000) $1,628 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 55,624 Value ($000) $1,705 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 55,724 Value ($000) $1,976 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 55,724 Value ($000) $1,767 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 54,524 Value ($000) $1,741 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 54,524 Value ($000) $1,616 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 54,324 Value ($000) $1,541 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 54,024 Value ($000) $1,634 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 53,924 Value ($000) $1,378 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 52,224 Value ($000) $1,468 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 52,224 Value ($000) $1,389 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 52,324 Value ($000) $1,397 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 53,624 Value ($000) $1,413 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 53,224 Value ($000) $1,751 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 53,224 Value ($000) $1,696 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 53,624 Value ($000) $1,381 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,857	$1,294	$29.98	$28.13 - $32.20
Q3 2025	42,857	$1,309	$32.36	$28.36 - $38.99
Q2 2025	42,857	$1,586	$38.97	$35.25 - $42.32
Q1 2025	43,091	$1,833	$38.39	$34.37 - $43.32
Q4 2024	43,091	$1,584	$36.80	$34.69 - $39.04
Q3 2024	43,791	$1,748	$39.37	$33.86 - $44.39
Q2 2024	43,791	$1,821	$42.42	$37.81 - $50.61
Q1 2024	46,091	$2,462	$46.67	$43.23 - $50.75
Q4 2023	46,091	$2,203	$43.71	$38.75 - $48.09
Q3 2023	45,391	$2,247	$49.84	$45.38 - $55.16
Q2 2023	45,291	$2,639	$51.55	$47.74 - $54.39
Q1 2023	44,391	$2,520	$51.91	$48.58 - $54.57
Q4 2022	44,291	$2,366	$48.50	$43.51 - $51.27
Q3 2022	45,991	$2,168	$47.75	$42.28 - $52.06
Q2 2022	47,191	$2,316	$44.76	$39.32 - $48.32
Q1 2022	48,491	$2,202	$46.20	$38.40 - $54.49
Q4 2021	49,291	$2,959	$50.79	$44.44 - $54.31
Q3 2021	49,191	$2,476	$45.68	$43.20 - $47.73
Q2 2021	53,191	$2,618	$42.89	$37.69 - $46.39
Q1 2021	58,091	$2,459	$35.31	$30.62 - $40.29
Q4 2020	60,591	$2,135	$30.70	$24.49 - $34.45
Q3 2020	57,991	$1,608	$26.47	$22.41 - $30.00
Q2 2020	57,591	$1,509	$22.09	$15.34 - $28.88
Q1 2020	58,491	$1,200	$26.62	$11.95 - $32.34
Q4 2019	58,491	$2,089	$30.49	$26.37 - $32.88
Q3 2019	58,291	$1,834	$24.56	$21.94 - $29.78
Q2 2019	59,291	$1,578	$25.13	$22.79 - $28.44
Q1 2019	59,737	$1,695	$24.16	$20.41 - $26.18
Q4 2018	59,024	$1,401	$24.40	$20.77 - $28.69
Q3 2018	58,924	$1,866	$29.84	$28.05 - $32.41
Q2 2018	57,024	$1,819	$29.94	$26.57 - $35.47
Q1 2018	57,124	$2,168	$36.45	$33.24 - $39.37
Q4 2017	57,024	$2,320	$34.36	$32.12 - $37.18
Q3 2017	56,224	$2,024	$30.59	$27.98 - $32.36
Q2 2017	56,124	$1,849	$27.76	$25.00 - $29.71
Q1 2017	55,624	$1,628	$27.92	$26.06 - $29.78
Q4 2016	55,624	$1,705	$29.28	$26.55 - $31.94
Q3 2016	55,724	$1,976	$31.13	$27.99 - $32.63
Q2 2016	55,724	$1,767	$29.16	$26.37 - $30.76
Q1 2016	54,524	$1,741	$25.04	$21.50 - $28.83
Q4 2015	54,524	$1,616	$26.07	$24.31 - $27.38
Q3 2015	54,324	$1,541	$27.35	$23.94 - $28.95
Q2 2015	54,024	$1,634	$24.95	$22.37 - $27.67
Q1 2015	53,924	$1,378	$23.25	$20.56 - $25.34
Q4 2014	52,224	$1,468	$25.06	$22.48 - $26.61
Q3 2014	52,224	$1,389	$24.15	$22.58 - $26.22
Q2 2014	52,324	$1,397	$24.81	$22.40 - $26.79
Q1 2014	53,624	$1,413	$25.11	$21.96 - $29.54
Q4 2013	53,224	$1,751	$29.30	$27.48 - $30.81
Q3 2013	53,224	$1,696	$25.92	$22.78 - $28.99
Q2 2013	53,624	$1,381	$21.42	$18.21 - $23.86