LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,578 Value ($000) $2,192 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 76,364 Value ($000) $2,332 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 75,543 Value ($000) $2,796 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 75,159 Value ($000) $3,197 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 76,445 Value ($000) $2,809 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 76,431 Value ($000) $3,051 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 73,283 Value ($000) $3,048 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 73,602 Value ($000) $3,931 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 73,535 Value ($000) $3,514 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 72,923 Value ($000) $3,610 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 72,946 Value ($000) $4,251 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 73,791 Value ($000) $4,188 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 73,786 Value ($000) $3,941 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 73,774 Value ($000) $3,478 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 75,568 Value ($000) $3,710 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 77,082 Value ($000) $3,500 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 76,011 Value ($000) $4,563 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 80,557 Value ($000) $4,054 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 81,509 Value ($000) $4,012 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 83,363 Value ($000) $3,529 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 82,894 Value ($000) $2,921 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 87,867 Value ($000) $2,437 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 67,969 Value ($000) $1,781 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 196,199 Value ($000) $4,024 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 153,920 Value ($000) $5,495 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 167,310 Value ($000) $5,262 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 166,466 Value ($000) $4,430 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 149,879 Value ($000) $4,254 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 152,757 Value ($000) $3,625 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 167,809 Value ($000) $5,315 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 167,848 Value ($000) $5,354 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 128,984 Value ($000) $4,895 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 131,584 Value ($000) $5,352 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 126,490 Value ($000) $4,552 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 76,500 Value ($000) $2,521 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 76,200 Value ($000) $2,230 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 76,000 Value ($000) $2,329 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 75,600 Value ($000) $2,681 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 75,200 Value ($000) $2,384 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 168,017 Value ($000) $5,365 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 158,217 Value ($000) $4,688 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 140,752 Value ($000) $3,992 Avg Close $27.35 Range $23.94 - $28.95

Q4 2014

Shares 179,152 Value ($000) $5,037 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 187,452 Value ($000) $4,984 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 188,652 Value ($000) $5,035 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 191,152 Value ($000) $5,036 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 208,552 Value ($000) $6,861 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 237,552 Value ($000) $7,568 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 224,052 Value ($000) $5,769 Avg Close $21.42 Range $18.21 - $23.86

Q1 2013

Shares 221,252 Value ($000) $4,814 Avg Close $19.92 Range $18.04 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,578	$2,192	$29.98	$28.13 - $32.20
Q3 2025	76,364	$2,332	$32.36	$28.36 - $38.99
Q2 2025	75,543	$2,796	$38.97	$35.25 - $42.32
Q1 2025	75,159	$3,197	$38.39	$34.37 - $43.32
Q4 2024	76,445	$2,809	$36.80	$34.69 - $39.04
Q3 2024	76,431	$3,051	$39.37	$33.86 - $44.39
Q2 2024	73,283	$3,048	$42.42	$37.81 - $50.61
Q1 2024	73,602	$3,931	$46.67	$43.23 - $50.75
Q4 2023	73,535	$3,514	$43.71	$38.75 - $48.09
Q3 2023	72,923	$3,610	$49.84	$45.38 - $55.16
Q2 2023	72,946	$4,251	$51.55	$47.74 - $54.39
Q1 2023	73,791	$4,188	$51.91	$48.58 - $54.57
Q4 2022	73,786	$3,941	$48.50	$43.51 - $51.27
Q3 2022	73,774	$3,478	$47.75	$42.28 - $52.06
Q2 2022	75,568	$3,710	$44.76	$39.32 - $48.32
Q1 2022	77,082	$3,500	$46.20	$38.40 - $54.49
Q4 2021	76,011	$4,563	$50.79	$44.44 - $54.31
Q3 2021	80,557	$4,054	$45.68	$43.20 - $47.73
Q2 2021	81,509	$4,012	$42.89	$37.69 - $46.39
Q1 2021	83,363	$3,529	$35.31	$30.62 - $40.29
Q4 2020	82,894	$2,921	$30.70	$24.49 - $34.45
Q3 2020	87,867	$2,437	$26.47	$22.41 - $30.00
Q2 2020	67,969	$1,781	$22.09	$15.34 - $28.88
Q1 2020	196,199	$4,024	$26.62	$11.95 - $32.34
Q4 2019	153,920	$5,495	$30.49	$26.37 - $32.88
Q3 2019	167,310	$5,262	$24.56	$21.94 - $29.78
Q2 2019	166,466	$4,430	$25.13	$22.79 - $28.44
Q1 2019	149,879	$4,254	$24.16	$20.41 - $26.18
Q4 2018	152,757	$3,625	$24.40	$20.77 - $28.69
Q3 2018	167,809	$5,315	$29.84	$28.05 - $32.41
Q2 2018	167,848	$5,354	$29.94	$26.57 - $35.47
Q1 2018	128,984	$4,895	$36.45	$33.24 - $39.37
Q4 2017	131,584	$5,352	$34.36	$32.12 - $37.18
Q3 2017	126,490	$4,552	$30.59	$27.98 - $32.36
Q2 2017	76,500	$2,521	$27.76	$25.00 - $29.71
Q1 2017	76,200	$2,230	$27.92	$26.06 - $29.78
Q4 2016	76,000	$2,329	$29.28	$26.55 - $31.94
Q3 2016	75,600	$2,681	$31.13	$27.99 - $32.63
Q2 2016	75,200	$2,384	$29.16	$26.37 - $30.76
Q1 2016	168,017	$5,365	$25.04	$21.50 - $28.83
Q4 2015	158,217	$4,688	$26.07	$24.31 - $27.38
Q3 2015	140,752	$3,992	$27.35	$23.94 - $28.95
Q4 2014	179,152	$5,037	$25.06	$22.48 - $26.61
Q3 2014	187,452	$4,984	$24.15	$22.58 - $26.22
Q2 2014	188,652	$5,035	$24.81	$22.40 - $26.79
Q1 2014	191,152	$5,036	$25.11	$21.96 - $29.54
Q4 2013	208,552	$6,861	$29.30	$27.48 - $30.81
Q3 2013	237,552	$7,568	$25.92	$22.78 - $28.99
Q2 2013	224,052	$5,769	$21.42	$18.21 - $23.86
Q1 2013	221,252	$4,814	$19.92	$18.04 - $21.54