LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,906 Value ($000) $608 Avg Close $32.36 Range $28.36 - $38.99
Q1 2025
Shares 33,689 Value ($000) $1,433 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 84,481 Value ($000) $3,105 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 23,005 Value ($000) $918 Avg Close $39.37 Range $33.86 - $44.39
Q1 2024
Shares 5,765 Value ($000) $308 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 10,184 Value ($000) $487 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 19,825 Value ($000) $982 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 4,878 Value ($000) $284 Avg Close $51.55 Range $47.74 - $54.39