Ticker: LKQ CUSIP: 501889208 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,496 | $1,314 | $29.98 | $28.13 - $32.20 |
| Q3 2025 | 45,912 | $1,402 | $32.36 | $28.36 - $38.99 |
| Q2 2025 | 41,432 | $1,221 | $38.97 | $35.25 - $42.32 |
| Q1 2025 | 37,457 | $1,593 | $38.39 | $34.37 - $43.32 |
| Q4 2024 | 35,549 | $1,306 | $36.80 | $34.69 - $39.04 |
| Q3 2024 | 32,876 | $1,367 | $39.37 | $33.86 - $44.39 |
| Q2 2024 | 32,876 | $1,367 | $42.42 | $37.81 - $50.61 |
| Q1 2024 | 30,457 | $1,627 | $46.67 | $43.23 - $50.75 |
| Q4 2023 | 30,217 | $1,444 | $43.71 | $38.75 - $48.09 |
| Q3 2023 | 31,139 | $1,542 | $49.84 | $45.38 - $55.16 |
| Q2 2023 | 30,512 | $1,778 | $51.55 | $47.74 - $54.39 |
| Q1 2023 | 30,337 | $1,722 | $51.91 | $48.58 - $54.57 |
| Q4 2022 | 29,969 | $1,601 | $48.50 | $43.51 - $51.27 |
| Q3 2022 | 29,986 | $1,414 | $47.75 | $42.28 - $52.06 |
| Q2 2022 | 30,104 | $1,478 | $44.76 | $39.32 - $48.32 |
| Q1 2022 | 29,662 | $1,347 | $46.20 | $38.40 - $54.49 |
| Q4 2021 | 29,600 | $1,777 | $50.79 | $44.44 - $54.31 |
| Q3 2021 | 39,340 | $1,980 | $45.68 | $43.20 - $47.73 |
| Q2 2021 | 37,685 | $1,855 | $42.89 | $37.69 - $46.39 |
| Q1 2021 | 35,889 | $1,519 | $35.31 | $30.62 - $40.29 |
| Q4 2020 | 34,496 | $1,216 | $30.70 | $24.49 - $34.45 |
| Q3 2020 | 35,940 | $996 | $26.47 | $22.41 - $30.00 |
| Q2 2020 | 31,069 | $814 | $22.09 | $15.34 - $28.88 |
| Q1 2020 | 28,712 | $589 | $26.62 | $11.95 - $32.34 |
| Q4 2019 | 29,879 | $1,067 | $30.49 | $26.37 - $32.88 |
| Q3 2019 | 26,637 | $709 | $24.56 | $21.94 - $29.78 |
| Q2 2019 | 26,637 | $709 | $25.13 | $22.79 - $28.44 |
| Q1 2019 | 25,702 | $730 | $24.16 | $20.41 - $26.18 |
| Q4 2018 | 21,929 | $521 | $24.40 | $20.77 - $28.69 |
| Q3 2018 | 22,536 | $715 | $29.84 | $28.05 - $32.41 |
| Q2 2018 | 22,232 | $775 | $29.94 | $26.57 - $35.47 |
| Q1 2018 | 20,152 | $765 | $36.45 | $33.24 - $39.37 |
| Q4 2017 | 19,459 | $791 | $34.36 | $32.12 - $37.18 |
| Q3 2017 | 20,450 | $736 | $30.59 | $27.98 - $32.36 |
| Q2 2017 | 19,000 | $626 | $27.76 | $25.00 - $29.71 |
| Q3 2016 | 667 | $24 | $31.13 | $27.99 - $32.63 |
| Q2 2016 | 961 | $30 | $29.16 | $26.37 - $30.76 |
| Q1 2016 | 1,059 | $34 | $25.04 | $21.50 - $28.83 |
| Q4 2015 | 1,059 | $31 | $26.07 | $24.31 - $27.38 |
| Q3 2015 | 979 | $28 | $27.35 | $23.94 - $28.95 |
| Q2 2015 | 736 | $22 | $24.95 | $22.37 - $27.67 |